Historical data
No data
United States
opens in 12h 50m
- 005930 290,000.00 -7.79%
- 0700 433.20 3.09%
- 2330 2,490.00 3.32%
- ASML 1,641.60 -4.64%
- AZN 13,854.00 -1.74%
- ETH/USD 1,601.63 -0.49%
- EUR/USD 1.14 -0.02%
- MC 481.00 -0.64%
- NESN 82.94 -0.17%
- USD/JPY 162.54 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 290,000.00 -7.79%
- 0700 433.20 3.09%
- 2330 2,490.00 3.32%
- ASML 1,641.60 -4.64%
- AZN 13,854.00 -1.74%
- ETH/USD 1,601.63 -0.49%
- EUR/USD 1.14 -0.02%
- MC 481.00 -0.64%
- NESN 82.94 -0.17%
- USD/JPY 162.54 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 20 minutes
Main market opens in 12 hours 50 minutes
20:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
119.34000
USD
0.89
0.75%
Last update Jul 1, 4:29 PM IST
Day range
Previous close
118.45000
Open
118.059998
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
119.34
0.89
0.75%
Market closed
Pre-market opens in 4 hours 50 minutes
Main market opens in 6 hours 20 minutes
01:39
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
06:30 - 08:30
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/Dublin timezone (IST, UTC+01:00).