Historical data
No data
opens in 7h 50m
- 005930 178,600.00 -5.80%
- 0700 486.00 -2.13%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,046.46 -4.39%
- EUR/USD 1.15 -0.45%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.41 0.31%
- XPT/USD 1,003.20 0.33%
- 005930 178,600.00 -5.80%
- 0700 486.00 -2.13%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,046.46 -4.39%
- EUR/USD 1.15 -0.45%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.41 0.31%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 20 minutes
Main market opens in 7 hours 50 minutes
01:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
107.15000
USD
1.85
1.76%
Last update Apr 1, 4:26 PM IST
Day range
Previous close
105.30000
Open
107.18000
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
107.15
1.85
1.76%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 1 hour 20 minutes
06:39
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
06:30 - 08:30
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/Dublin timezone (IST, UTC+01:00).