Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.60 | 19.60 | 19.56 | 19.56 | -0.20% | 3 |
| Dec 15, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | 500 |
| Dec 12, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | 125 |
| Dec 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 125 |
| Dec 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 125 |
| Dec 09, 2025 | 19.97 | 19.98 | 19.97 | 19.98 | 0.05% | 125 |
| Dec 08, 2025 | 20.06 | 20.06 | 20 | 20 | -0.30% | 300 |
| Dec 05, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 0 |
| Dec 04, 2025 | 19.80 | 20 | 19.80 | 20 | 1.01% | 3369 |
| Dec 03, 2025 | 19.48 | 19.73 | 19.48 | 19.73 | 1.28% | 65 |
| Dec 02, 2025 | 19.35 | 19.46 | 19.35 | 19.46 | 0.57% | 960 |
| Dec 01, 2025 | 19.44 | 19.44 | 19.20 | 19.22 | -1.13% | 310 |
| Nov 28, 2025 | 19.01 | 19.47 | 19.01 | 19.45 | 2.31% | 340 |
| Nov 27, 2025 | 18.78 | 19.19 | 18.78 | 19.18 | 2.13% | 261 |
| Nov 26, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 27 |
| Nov 25, 2025 | 18.46 | 18.61 | 18.46 | 18.61 | 0.81% | 27 |
| Nov 24, 2025 | 18.37 | 18.50 | 18.37 | 18.50 | 0.71% | 25 |
| Nov 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 706 |
| Nov 20, 2025 | 18.53 | 18.63 | 18.53 | 18.57 | 0.22% | 706 |
| Nov 19, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 |
| Nov 18, 2025 | 18.60 | 18.60 | 18.38 | 18.38 | -1.18% | 520 |
| Nov 17, 2025 | 18.68 | 18.82 | 18.68 | 18.82 | 0.75% | 2130 |
Access
/time_series
data via our API — starting from the
Basic plan.