Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.40 | 19.74 | 19.40 | 19.74 | 1.75% | 260 |
| Apr 01, 2026 | 19.62 | 19.96 | 19.58 | 19.58 | -0.20% | 1015 |
| Mar 31, 2026 | 19.17 | 19.55 | 19.17 | 19.55 | 1.98% | 340 |
| Mar 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 100 |
| Mar 27, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | 200 |
| Mar 26, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | 0 |
| Mar 25, 2026 | 18.81 | 19.18 | 18.81 | 18.92 | 0.58% | 200 |
| Mar 24, 2026 | 18.62 | 18.82 | 18.62 | 18.82 | 1.07% | 150 |
| Mar 23, 2026 | 18.53 | 18.76 | 18.50 | 18.66 | 0.70% | 4404 |
| Mar 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 529 |
| Mar 19, 2026 | 20 | 20 | 19.98 | 19.98 | -0.10% | 529 |
| Mar 18, 2026 | 20.28 | 20.32 | 20.26 | 20.26 | -0.10% | 330 |
| Mar 17, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 0 |
| Mar 16, 2026 | 19.96 | 20.08 | 19.96 | 20.08 | 0.60% | 669 |
| Mar 13, 2026 | 19.69 | 20.10 | 19.69 | 20.10 | 2.08% | 280 |
| Mar 12, 2026 | 19.28 | 19.77 | 19.28 | 19.77 | 2.54% | 350 |
| Mar 11, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 0 |
| Mar 10, 2026 | 19.09 | 19.60 | 19.09 | 19.60 | 2.67% | 354 |
| Mar 09, 2026 | 19.63 | 19.63 | 19.47 | 19.47 | -0.82% | 55 |
| Mar 06, 2026 | 19.99 | 19.99 | 19.88 | 19.88 | -0.55% | 461 |
| Mar 05, 2026 | 19.46 | 19.85 | 19.46 | 19.85 | 2.00% | 1 |
| Mar 04, 2026 | 19.08 | 19.75 | 19.08 | 19.72 | 3.35% | 195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.