Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 17.23 | 17.51 | 17.23 | 17.51 | 1.63% | 150 |
| Jun 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | 1 |
| Jun 17, 2026 | 17.62 | 17.62 | 17.35 | 17.35 | -1.53% | 1 |
| Jun 16, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Jun 15, 2026 | 17 | 17 | 17 | 17 | 0 | 1890 |
| Jun 12, 2026 | 17.12 | 17.93 | 17.12 | 17.93 | 4.73% | 36 |
| Jun 11, 2026 | 17.22 | 17.42 | 17.22 | 17.42 | 1.16% | 300 |
| Jun 10, 2026 | 17.14 | 17.41 | 17.14 | 17.29 | 0.88% | 211 |
| Jun 09, 2026 | 17.02 | 17.27 | 17.02 | 17.27 | 1.47% | 50 |
| Jun 08, 2026 | 17.49 | 17.50 | 17.07 | 17.07 | -2.40% | 7311 |
| Jun 05, 2026 | 17.61 | 17.71 | 17.50 | 17.50 | -0.62% | 595 |
| Jun 04, 2026 | 18.09 | 18.14 | 17.86 | 17.86 | -1.27% | 480 |
| Jun 03, 2026 | 18.71 | 18.71 | 18.39 | 18.42 | -1.55% | 1462 |
| Jun 02, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 0 |
| Jun 01, 2026 | 18.61 | 18.65 | 18.61 | 18.65 | 0.21% | 510 |
| May 29, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 |
| May 28, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 0 |
| May 27, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| May 26, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 157 |
| May 25, 2026 | 18.93 | 18.93 | 18.67 | 18.67 | -1.37% | 157 |
| May 22, 2026 | 18.70 | 18.70 | 18.61 | 18.61 | -0.48% | 4 |
| May 21, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.