19.89000 EUR
0.33
1.69%
Last update Dec 17, 3:07 PM CET
Main market
Day range
19.86000
20.10000
Previous close
19.56000
Open
19.86000
Access this stock data via API
Subscribe
Mowi ASA
19.89
0.33
1.69%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.127875
Aug 29, 2025 0.123627
May 23, 2025 0.144942
Feb 21, 2025 0.17052
Nov 15, 2024 0.12788999
Aug 30, 2024 0.144942
May 16, 2024 0.12788999
Feb 23, 2024 0.161994
Nov 17, 2023 0.12788999
Sep 01, 2023 0.17052
May 19, 2023 0.17052
Feb 24, 2023 0.144942
Nov 18, 2022 0.144942
Sep 02, 2022 0.19609798
May 20, 2022 0.166257
Feb 25, 2022 0.11936399
Nov 19, 2021 0.11936399
Sep 03, 2021 0.1671096
May 28, 2021 0.065650195
Feb 26, 2021 0.0272832
Feb 21, 2020 0.221598
Aug 30, 2019 0.22289799
May 16, 2019 0.22289799
Feb 22, 2019 0.22289799
Nov 09, 2018 0.22289799
Aug 31, 2018 0.22289799
May 18, 2018 0.22289799
Feb 23, 2018 0.22289799
Feb 24, 2017 0.240044
Nov 11, 2016 0.197179
Aug 26, 2016 0.274336
May 20, 2016 0.145741
Feb 26, 2016 0.120022
Nov 06, 2015 0.120022
Aug 21, 2015 0.111448996
May 27, 2015 0.111448996
Feb 18, 2015 0.10287601
Oct 31, 2014 0.094303004
Sep 04, 2014 0.08573
May 23, 2014 0.42984998
Feb 19, 2014 0.10287601
Nov 18, 2013 0.6285
Sep 17, 2013 0.42985
May 24, 2013 0.8597
May 10, 2011 6.8584
Dec 08, 2010 0.42985
Aug 24, 2010 1.7194
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 38 minutes

15:21
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).