Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 21h 12m
Market closed

Pre-market opens in 1 day 15 hours 42 minutes
Main market opens in 1 day 21 hours 12 minutes

12:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
19.74000 EUR
0.16
0.82%
Last update Apr 2, 4:20 PM CEST
Market closed
Day range
19.40000
19.74000
Previous close
19.58000
Open
19.40000
Access this stock data via API
Subscribe
Mowi ASA
19.74
0.16
0.82%

Historical data

Dividends

Date Amount
Feb 20, 2026 0.133575
Nov 14, 2025 0.127875
Aug 29, 2025 0.123627
May 23, 2025 0.144942
Feb 21, 2025 0.17052
Nov 15, 2024 0.12788999
Aug 30, 2024 0.144942
May 16, 2024 0.12788999
Feb 23, 2024 0.161994
Nov 17, 2023 0.12788999
Sep 01, 2023 0.17052
May 19, 2023 0.17052
Feb 24, 2023 0.144942
Nov 18, 2022 0.144942
Sep 02, 2022 0.19609798
May 20, 2022 0.166257
Feb 25, 2022 0.11936399
Nov 19, 2021 0.11936399
Sep 03, 2021 0.1671096
May 28, 2021 0.065650195
Feb 26, 2021 0.0272832
Feb 21, 2020 0.221598
Aug 30, 2019 0.22289799
May 16, 2019 0.22289799
Feb 22, 2019 0.22289799
Nov 09, 2018 0.22289799
Aug 31, 2018 0.22289799
May 18, 2018 0.22289799
Feb 23, 2018 0.22289799
Feb 24, 2017 0.240044
Nov 11, 2016 0.197179
Aug 26, 2016 0.274336
May 20, 2016 0.145741
Feb 26, 2016 0.120022
Nov 06, 2015 0.120022
Aug 21, 2015 0.111448996
May 27, 2015 0.111448996
Feb 18, 2015 0.10287601
Oct 31, 2014 0.094303004
Sep 04, 2014 0.08573
May 23, 2014 0.42984998
Feb 19, 2014 0.10287601
Nov 18, 2013 0.6285
Sep 17, 2013 0.42985
May 24, 2013 0.8597
May 10, 2011 6.8584
Dec 08, 2010 0.42985
Aug 24, 2010 1.7194
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 42 minutes

18:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).