Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 11m
Main market

STOCKS is currently active.
Closing in 1 hour 11 minutes

14:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
25.16140 USD
1.1214
4.66%
Last update Jun 24, 4:29 PM BST
Market closed
Day range
24.18000
25.23500
Previous close
24.040001
Open
24.27000
Access this stock data via API
Subscribe
Macy's Inc.
25.16
1.12
4.66%

Financials

Income statement

Fiscal date 2021 2020 2019 2018
Total reported revenue 1.8B 1.6B 1.1B 782.4M
Cost of revenue 757.5M 524M 433.5M 322.3M
Gross profit 1.0B 1.0B 672.5M 460.1M
Operating expense
Research & development 234M 234.5M 226.2M 142.8M
Selling general and admin 348.4M 303.3M 273.5M 202.5M
Other operating expenses
Operating income 394.3M 433.8M 114.1M 89.8M
Non operating interest income
Income
Expense 34.5M 31.3M 38.4M 9.9M
Other income expense -45.4M 4.7M 1.7M 1.6M
Pretax income 314.4M 407.2M 77.4M 81.5M
Tax provision 83.5M 102.1M 22.9M 18.8M
Net income 230.9M 305.1M 54.5M 62.7M
Basic EPS 4.3 5.8 1.1 1.3
Diluted EPS 4.3 5.7 1.0 1.2
Basic average shares 53.5M 52.7M 51.5M 50.1M
Diluted average shares 53.5M 52.7M 51.5M 50.1M
EBITDA 514.4M 553M 226.5M 153.6M
Net income from continuing op. 230.9M 305.1M 54.5M 62.7M
Minority interests
Preferred stock dividends
Access /income_statement data via our API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 11 hours 26 minutes
Main market opens in 12 hours 11 minutes

19:48
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).