Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19.37 | 19.74 | 19.28 | 19.74 | 1.91% | 159 |
| Apr 29, 2026 | 19.37 | 19.66 | 19.23 | 19.36 | -0.04% | 787 |
| Apr 28, 2026 | 20.13 | 20.40 | 19.35 | 19.36 | -3.85% | 1689 |
| Apr 27, 2026 | 20.16 | 20.41 | 19.90 | 19.99 | -0.85% | 3634 |
| Apr 24, 2026 | 20.18 | 20.55 | 19.83 | 20.16 | -0.12% | 2621 |
| Apr 23, 2026 | 20.11 | 20.51 | 19.90 | 20.04 | -0.37% | 1346 |
| Apr 22, 2026 | 20.20 | 20.38 | 19.95 | 20.19 | -0.07% | 1642 |
| Apr 21, 2026 | 19.91 | 20.55 | 19.91 | 20.33 | 2.11% | 632 |
| Apr 20, 2026 | 19.22 | 19.81 | 19.22 | 19.81 | 3.04% | 9054 |
| Apr 17, 2026 | 19.45 | 19.69 | 19.20 | 19.43 | -0.10% | 1052 |
| Apr 16, 2026 | 19.06 | 19.38 | 18.97 | 19.19 | 0.68% | 1200 |
| Apr 15, 2026 | 19.23 | 19.56 | 19.05 | 19.44 | 1.09% | 3120 |
| Apr 14, 2026 | 19.50 | 19.50 | 19.01 | 19.34 | -0.85% | 524 |
| Apr 13, 2026 | 18.58 | 19.21 | 18.58 | 19.15 | 3.07% | 3034 |
| Apr 10, 2026 | 19.31 | 19.45 | 18.84 | 18.89 | -2.18% | 5904 |
| Apr 09, 2026 | 18.17 | 19.24 | 18.17 | 19.24 | 5.86% | 5442 |
| Apr 08, 2026 | 19.05 | 19.10 | 18.37 | 18.57 | -2.52% | 1080 |
| Apr 07, 2026 | 18.14 | 18.18 | 17.89 | 18.12 | -0.11% | 2458 |
| Apr 02, 2026 | 18.04 | 18.04 | 17.35 | 17.73 | -1.75% | 6020 |
| Apr 01, 2026 | 18.41 | 18.44 | 18.02 | 18.02 | -2.12% | 4435 |
| Mar 31, 2026 | 17.97 | 18.35 | 17.87 | 18.09 | 0.65% | 1640 |
| Mar 30, 2026 | 18.10 | 18.12 | 17.52 | 17.60 | -2.75% | 4448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.