Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 22.96 | 23.09 | 22.62 | 22.81 | -0.65% | 4535 |
| Aug 20, 2026 | 23.30 | 23.56 | 22.66 | 22.73 | -2.45% | 2201 |
| Aug 19, 2026 | 23.45 | 23.90 | 23.12 | 23.76 | 1.32% | 3442 |
| Aug 18, 2026 | 23.42 | 23.75 | 23.15 | 23.47 | 0.21% | 609 |
| Aug 17, 2026 | 23.69 | 23.95 | 23.09 | 23.15 | -2.28% | 3023 |
| Aug 14, 2026 | 24.27 | 24.27 | 23.32 | 23.56 | -2.92% | 6138 |
| Aug 13, 2026 | 24.06 | 24.10 | 23.20 | 23.65 | -1.70% | 5666 |
| Aug 12, 2026 | 24.71 | 24.71 | 23.72 | 23.80 | -3.67% | 7658 |
| Aug 11, 2026 | 24.70 | 24.74 | 24.29 | 24.54 | -0.65% | 2123 |
| Aug 10, 2026 | 25.54 | 25.71 | 25.07 | 25.39 | -0.59% | 2156 |
| Aug 07, 2026 | 25.14 | 25.40 | 24.58 | 25.40 | 1.03% | 2843 |
| Aug 06, 2026 | 25.65 | 25.80 | 25.34 | 25.43 | -0.86% | 1371 |
| Aug 05, 2026 | 26.09 | 26.50 | 25.80 | 25.86 | -0.88% | 7584 |
| Aug 04, 2026 | 26.33 | 26.56 | 25.74 | 26.56 | 0.87% | 3203 |
| Aug 03, 2026 | 25 | 25.91 | 24.97 | 25.90 | 3.60% | 4296 |
| Jul 31, 2026 | 25.01 | 25.01 | 24.50 | 24.90 | -0.44% | 3517 |
| Jul 30, 2026 | 24.88 | 24.91 | 24.50 | 24.88 | 0 | 2207 |
| Jul 29, 2026 | 25.03 | 25.03 | 24.14 | 24.60 | -1.72% | 3273 |
| Jul 28, 2026 | 24.94 | 25.50 | 24.80 | 25.09 | 0.60% | 6295 |
| Jul 27, 2026 | 23.59 | 24.83 | 23.59 | 24.78 | 5.05% | 9956 |
| Jul 24, 2026 | 23.36 | 23.36 | 22.92 | 23.30 | -0.26% | 182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.