Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.04 | 18.04 | 17.35 | 17.73 | -1.75% | 6020 |
| Apr 01, 2026 | 18.41 | 18.44 | 18.02 | 18.02 | -2.12% | 4435 |
| Mar 31, 2026 | 17.97 | 18.35 | 17.87 | 18.09 | 0.65% | 1640 |
| Mar 30, 2026 | 18.10 | 18.12 | 17.52 | 17.60 | -2.75% | 4448 |
| Mar 27, 2026 | 18.25 | 18.45 | 17.84 | 17.88 | -2.03% | 4006 |
| Mar 26, 2026 | 18 | 18.50 | 18 | 18.39 | 2.17% | 3049 |
| Mar 25, 2026 | 18.72 | 18.92 | 18.50 | 18.63 | -0.49% | 5566 |
| Mar 24, 2026 | 17.98 | 18.61 | 17.79 | 18.52 | 3.00% | 3905 |
| Mar 23, 2026 | 17.71 | 18.52 | 17.45 | 18.06 | 1.95% | 6958 |
| Mar 20, 2026 | 17.91 | 18.26 | 17.63 | 17.77 | -0.78% | 3332 |
| Mar 19, 2026 | 17.87 | 18.03 | 16.72 | 18.03 | 0.90% | 8342 |
| Mar 18, 2026 | 16.94 | 18.50 | 16.73 | 17.89 | 5.61% | 122864 |
| Mar 17, 2026 | 17.40 | 17.58 | 16.80 | 16.95 | -2.59% | 12471 |
| Mar 16, 2026 | 17.18 | 17.56 | 17.03 | 17.12 | -0.36% | 1468 |
| Mar 13, 2026 | 16.80 | 17.37 | 16.80 | 16.97 | 1.01% | 3138 |
| Mar 12, 2026 | 17.31 | 17.42 | 17.08 | 17.20 | -0.66% | 3543 |
| Mar 11, 2026 | 18 | 18.44 | 17.55 | 17.55 | -2.50% | 1048 |
| Mar 10, 2026 | 18.14 | 18.83 | 17.70 | 18.35 | 1.13% | 4069 |
| Mar 09, 2026 | 17.55 | 18.10 | 17.13 | 17.46 | -0.52% | 2550 |
| Mar 06, 2026 | 19.28 | 19.28 | 18.04 | 18.06 | -6.34% | 5488 |
| Mar 05, 2026 | 19.15 | 19.40 | 18.95 | 18.95 | -1.05% | 2499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.