Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 24.27 | 25.24 | 24.18 | 25.19 | 3.81% | 1973 |
| Jun 23, 2026 | 24.65 | 24.68 | 23.50 | 24.04 | -2.47% | 16376 |
| Jun 22, 2026 | 24.23 | 25.53 | 23.93 | 24.81 | 2.39% | 17609 |
| Jun 18, 2026 | 23.90 | 24.71 | 23.90 | 24.43 | 2.22% | 5143 |
| Jun 17, 2026 | 25.11 | 25.12 | 24.31 | 24.57 | -2.15% | 3780 |
| Jun 16, 2026 | 24.87 | 25.57 | 24.44 | 25.52 | 2.61% | 11762 |
| Jun 15, 2026 | 25.50 | 25.50 | 24.56 | 24.60 | -3.53% | 11679 |
| Jun 12, 2026 | 25.29 | 25.61 | 24.86 | 25.53 | 0.95% | 4338 |
| Jun 11, 2026 | 23.60 | 24.75 | 22.78 | 24.75 | 4.87% | 7300 |
| Jun 10, 2026 | 21.80 | 23.51 | 21.70 | 22.93 | 5.18% | 8352 |
| Jun 09, 2026 | 22.20 | 22.92 | 21.65 | 21.94 | -1.17% | 4231 |
| Jun 08, 2026 | 22.15 | 22.64 | 21.81 | 22.39 | 1.08% | 1967 |
| Jun 05, 2026 | 22.93 | 23.45 | 22.20 | 22.26 | -2.92% | 4054 |
| Jun 04, 2026 | 21.60 | 23.57 | 21.60 | 23.42 | 8.43% | 14560 |
| Jun 03, 2026 | 21.99 | 23.02 | 21.26 | 21.73 | -1.21% | 61073 |
| Jun 02, 2026 | 21.95 | 22.27 | 21.80 | 22.08 | 0.59% | 6899 |
| Jun 01, 2026 | 22 | 22.04 | 21.50 | 22.04 | 0.16% | 1809 |
| May 29, 2026 | 22.50 | 22.50 | 21.91 | 21.96 | -2.40% | 2238 |
| May 28, 2026 | 21.65 | 22.45 | 21.46 | 22.36 | 3.28% | 14243 |
| May 27, 2026 | 21.75 | 21.98 | 21.22 | 21.40 | -1.61% | 5080 |
| May 26, 2026 | 21 | 21.42 | 20.71 | 21.42 | 2% | 17393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.