Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.55 | 22.85 | 21.75 | 22.22 | -1.46% | 9204 |
| Oct 13, 2026 | 23.27 | 23.55 | 22.72 | 22.83 | -1.89% | 2169 |
| Oct 12, 2026 | 22.59 | 23.18 | 22.39 | 23.02 | 1.90% | 3571 |
| Oct 09, 2026 | 22.88 | 23.17 | 22.35 | 22.65 | -1.01% | 1501 |
| Oct 08, 2026 | 22.48 | 22.92 | 22.45 | 22.92 | 1.96% | 2895 |
| Oct 07, 2026 | 22.50 | 22.80 | 21.50 | 22.80 | 1.33% | 1645 |
| Oct 06, 2026 | 22.55 | 22.80 | 22.17 | 22.17 | -1.69% | 5764 |
| Oct 05, 2026 | 22.82 | 22.99 | 22.12 | 22.56 | -1.14% | 2940 |
| Oct 02, 2026 | 22.98 | 22.99 | 22.64 | 22.65 | -1.44% | 6642 |
| Oct 01, 2026 | 22.60 | 23.15 | 22.44 | 23.06 | 2.04% | 2685 |
| Sep 30, 2026 | 23.33 | 23.54 | 22.67 | 22.76 | -2.46% | 1835 |
| Sep 29, 2026 | 23.01 | 23.39 | 22.67 | 23.23 | 0.96% | 4711 |
| Sep 28, 2026 | 22.64 | 23.06 | 22.05 | 23.02 | 1.68% | 2706 |
| Sep 25, 2026 | 22.53 | 22.70 | 22.31 | 22.68 | 0.67% | 4781 |
| Sep 24, 2026 | 22.08 | 22.57 | 22.08 | 22.38 | 1.36% | 2374 |
| Sep 23, 2026 | 22.74 | 23.12 | 22.62 | 22.67 | -0.31% | 2089 |
| Sep 22, 2026 | 22.10 | 22.85 | 22.10 | 22.75 | 2.92% | 3476 |
| Sep 21, 2026 | 22.10 | 22.47 | 21.80 | 22.42 | 1.45% | 6685 |
| Sep 18, 2026 | 21.50 | 22.10 | 21.50 | 22.01 | 2.40% | 2526 |
| Sep 17, 2026 | 22.30 | 22.30 | 21.63 | 21.63 | -3.01% | 3226 |
| Sep 16, 2026 | 22.22 | 22.35 | 22.06 | 22.34 | 0.54% | 2771 |
| Sep 15, 2026 | 22.45 | 22.50 | 21.81 | 22.06 | -1.74% | 3121 |
| Sep 14, 2026 | 22.14 | 23.07 | 21.61 | 22.96 | 3.70% | 12066 |
Access
/time_series
data via our API — starting from the
Basic plan and above.