Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.94 | 24.16 | 23.71 | 23.86 | -0.33% | 7203 |
| Dec 12, 2025 | 24.15 | 24.36 | 23.99 | 24.15 | -0.02% | 12375 |
| Dec 11, 2025 | 23.33 | 23.90 | 23.21 | 23.84 | 2.16% | 3211 |
| Dec 10, 2025 | 22.43 | 23.27 | 22.29 | 23.27 | 3.74% | 2299 |
| Dec 09, 2025 | 22 | 22.58 | 22 | 22.55 | 2.50% | 1537 |
| Dec 08, 2025 | 22.68 | 22.77 | 22.04 | 22.15 | -2.34% | 5255 |
| Dec 05, 2025 | 22.53 | 23.17 | 22.53 | 23.06 | 2.35% | 11088 |
| Dec 04, 2025 | 22.40 | 22.40 | 21.74 | 21.95 | -2.01% | 14344 |
| Dec 03, 2025 | 23.30 | 24 | 20.95 | 23.13 | -0.75% | 98073 |
| Dec 02, 2025 | 22.95 | 23 | 22.22 | 23 | 0.22% | 20960 |
| Dec 01, 2025 | 22.21 | 22.96 | 22.02 | 22.90 | 3.08% | 22898 |
| Nov 28, 2025 | 22.71 | 22.71 | 22.28 | 22.39 | -1.43% | 9059 |
| Nov 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | 100 |
| Nov 26, 2025 | 21.88 | 22.93 | 21.71 | 22.74 | 3.93% | 25148 |
| Nov 25, 2025 | 21 | 21.66 | 20.60 | 21.58 | 2.77% | 18243 |
| Nov 24, 2025 | 20.01 | 20.18 | 19.79 | 20.13 | 0.57% | 4489 |
| Nov 21, 2025 | 19.43 | 20.22 | 19.13 | 20.22 | 4.04% | 10640 |
| Nov 20, 2025 | 19.60 | 19.78 | 19.15 | 19.30 | -1.52% | 4698 |
| Nov 19, 2025 | 19.50 | 19.59 | 19.31 | 19.48 | -0.10% | 872 |
| Nov 18, 2025 | 18.98 | 19.57 | 18.98 | 19.57 | 3.12% | 1245 |
| Nov 17, 2025 | 19.79 | 19.84 | 19.26 | 19.26 | -2.67% | 5633 |
Access
/time_series
data via our API — starting from the
Basic plan.