Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 19.22 | 19.81 | 18.97 | 19.75 | 2.76% | 1241 |
| May 19, 2026 | 18.97 | 19.11 | 18.35 | 19.11 | 0.71% | 81866 |
| May 18, 2026 | 19.69 | 19.69 | 18.44 | 18.51 | -5.99% | 14867 |
| May 15, 2026 | 18.33 | 18.55 | 17.97 | 18.12 | -1.15% | 306 |
| May 14, 2026 | 18.99 | 19 | 18.27 | 18.34 | -3.42% | 163 |
| May 13, 2026 | 18.46 | 18.46 | 18.00 | 18.16 | -1.63% | 3331 |
| May 12, 2026 | 18.57 | 18.97 | 18.16 | 18.52 | -0.27% | 29804 |
| May 11, 2026 | 19.25 | 19.78 | 18.81 | 18.88 | -1.92% | 711 |
| May 08, 2026 | 19.38 | 19.57 | 19.15 | 19.45 | 0.39% | 591 |
| May 07, 2026 | 19.87 | 20.11 | 19.11 | 19.11 | -3.82% | 868 |
| May 06, 2026 | 19.54 | 20.07 | 19.54 | 19.74 | 1.02% | 546 |
| May 05, 2026 | 19.12 | 19.60 | 19.04 | 19.30 | 0.94% | 7590 |
| May 04, 2026 | 19.77 | 19.77 | 19.11 | 19.19 | -2.95% | 198 |
| May 01, 2026 | 19.68 | 19.75 | 19.52 | 19.65 | -0.15% | 373 |
| Apr 30, 2026 | 19.37 | 19.74 | 19.28 | 19.74 | 1.91% | 165 |
| Apr 29, 2026 | 19.37 | 19.66 | 19.23 | 19.36 | -0.04% | 787 |
| Apr 28, 2026 | 20.13 | 20.40 | 19.35 | 19.36 | -3.85% | 1689 |
| Apr 27, 2026 | 20.16 | 20.41 | 19.90 | 19.99 | -0.85% | 3634 |
| Apr 24, 2026 | 20.18 | 20.55 | 19.83 | 20.16 | -0.12% | 2621 |
| Apr 23, 2026 | 20.11 | 20.51 | 19.90 | 20.04 | -0.37% | 1346 |
| Apr 22, 2026 | 20.20 | 20.38 | 19.95 | 20.19 | -0.07% | 1642 |
| Apr 21, 2026 | 19.91 | 20.55 | 19.91 | 20.33 | 2.11% | 632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.