Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 22.07 | 23.01 | 22.07 | 22.92 | 3.84% | 6204 |
| Feb 17, 2026 | 21.87 | 22.16 | 21.49 | 22.16 | 1.33% | 3756 |
| Feb 13, 2026 | 21.65 | 21.97 | 21.20 | 21.69 | 0.18% | 2313 |
| Feb 12, 2026 | 21.96 | 22.57 | 21.52 | 21.65 | -1.38% | 5611 |
| Feb 11, 2026 | 20.99 | 21.69 | 20.83 | 21.36 | 1.76% | 431 |
| Feb 10, 2026 | 21.30 | 21.68 | 20.85 | 20.85 | -2.10% | 5618 |
| Feb 09, 2026 | 22.86 | 22.86 | 21.62 | 21.68 | -5.16% | 6347 |
| Feb 06, 2026 | 21.52 | 22.54 | 21.52 | 22.54 | 4.74% | 10000 |
| Feb 05, 2026 | 21.51 | 21.67 | 20.98 | 21.41 | -0.44% | 2040 |
| Feb 04, 2026 | 21.20 | 21.87 | 21.11 | 21.50 | 1.41% | 4459 |
| Feb 03, 2026 | 21.45 | 21.45 | 20.77 | 21.25 | -0.93% | 556 |
| Feb 02, 2026 | 19.92 | 21.21 | 19.81 | 21.21 | 6.48% | 6504 |
| Jan 30, 2026 | 19.92 | 20.38 | 19.92 | 20.07 | 0.76% | 1772 |
| Jan 29, 2026 | 20.19 | 20.26 | 19.89 | 20 | -0.94% | 5238 |
| Jan 28, 2026 | 20.50 | 20.50 | 19.90 | 20.02 | -2.34% | 1251 |
| Jan 27, 2026 | 20.53 | 20.65 | 20.11 | 20.12 | -1.99% | 657 |
| Jan 26, 2026 | 20.30 | 20.43 | 20.08 | 20.26 | -0.18% | 10265 |
| Jan 23, 2026 | 20.54 | 20.54 | 20.29 | 20.48 | -0.29% | 6721 |
| Jan 22, 2026 | 21.28 | 21.29 | 20.49 | 20.49 | -3.71% | 1583 |
| Jan 21, 2026 | 21.60 | 21.60 | 21.13 | 21.13 | -2.18% | 1244 |
| Jan 20, 2026 | 20.97 | 21.32 | 20.95 | 21.18 | 0.97% | 1678 |
Access
/time_series
data via our API — starting from the
Basic plan.