Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 7m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 7 minutes

17:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
19.74000 USD
0.3786
1.96%
Last update Apr 30, 4:26 PM BST
Market closed
Day range
19.28000
19.74070
Previous close
19.36140
Open
19.37000
Access this stock data via API
Subscribe
Macy's Inc.
19.74
0.38
1.96%

Holders

Fund holders

Name Date reported Shares Value % Held
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Mar 31, 2026 10.5M 203.2M 4.0%
iShares Trust-iShares Core S&P Mid-Cap ETF Feb 28, 2026 8.7M 168.0M 3.3%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 7.9M 153.3M 3%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 5.8M 112.1M 2.2%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 3.7M 72.2M 1.4%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio Jan 31, 2026 3.7M 70.7M 1.4%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 2.9M 56.0M 1.1%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Targeted Value Portfolio Jan 31, 2026 2.4M 46.4M 0.9%
Hennessy Funds Trust-Hennessy Cornerstone Mid Cap 30 Fund Mar 31, 2026 2.1M 41.1M 0.8%
SPDR S&P MIDCAP 400 ETF TRT-State Street SPDR S&P Mid Cap 400 ETF TRT Mar 31, 2026 2.0M 38.8M 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 8 hours 21 minutes
Main market opens in 9 hours 6 minutes

22:53
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).