Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 34m
Market closed

Pre-market opens in 4 hours 4 minutes
Main market opens in 9 hours 34 minutes

23:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
22.81000 USD
0.08
0.35%
Last update Aug 21, 3:55 PM BST
Market closed
Day range
22.62000
23.090000
Previous close
22.73000
Open
22.96000
Access this stock data via API
Subscribe
Macy's Inc.
22.81
0.08
0.35%

Holders

Fund holders

Name Date reported Shares Value % Held
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Jun 30, 2026 9.4M 214.5M 3.6%
iShares Trust-iShares Core S&P Mid-Cap ETF Jul 31, 2026 9.1M 206.6M 3.4%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2026 7.9M 181.2M 3.0%
SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF May 31, 2026 6.3M 144.7M 2.4%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Mar 31, 2026 5.8M 132.9M 2.2%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Mar 31, 2026 3.7M 84.6M 1.4%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio Apr 30, 2026 3.7M 83.3M 1.4%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Mar 31, 2026 3.0M 67.7M 1.1%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Targeted Value Portfolio Apr 30, 2026 2.4M 54.7M 0.9%
Hennessy Funds Trust-Hennessy Cornerstone Mid Cap 30 Fund Jun 30, 2026 2.1M 48.4M 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 2 hours 19 minutes
Main market opens in 3 hours 4 minutes

04:55
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).