Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 57m
Market closed

Pre-market opens in 2 hours 27 minutes
Main market opens in 7 hours 57 minutes

01:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
19.75 USD
0.645
3.38%
Last update May 20, 4:25 PM BST
Market closed
Day range
18.97000
19.81000
Previous close
19.10500
Open
19.22000
Access this stock data via API
Subscribe
Macy's Inc.
19.75
0.65
3.38%

Holders

Fund holders

Name Date reported Shares Value % Held
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Apr 30, 2026 9.8M 181.7M 3.7%
iShares Trust-iShares Core S&P Mid-Cap ETF Mar 31, 2026 8.8M 163.1M 3.3%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 7.9M 146.6M 3%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 5.8M 107.2M 2.2%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 3.7M 69.1M 1.4%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio Jan 31, 2026 3.7M 67.6M 1.4%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 2.9M 53.6M 1.1%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Targeted Value Portfolio Jan 31, 2026 2.4M 44.4M 0.9%
Hennessy Funds Trust-Hennessy Cornerstone Mid Cap 30 Fund Mar 31, 2026 2.1M 39.3M 0.8%
SPDR S&P MIDCAP 400 ETF TRT-State Street SPDR S&P Mid Cap 400 ETF TRT Apr 30, 2026 2.0M 37.2M 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 42 minutes
Main market opens in 1 hour 27 minutes

06:32
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).