Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 16m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 16 minutes

18:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macy's Inc. logo
22.22000 USD
0.61
2.67%
Last update Oct 14, 4:25 PM BST
Market closed
Day range
21.74740
22.85000
Previous close
22.83000
Open
22.55000
Access this stock data via API
Subscribe
Macy's Inc. logo
Macy's Inc.
22.22
0.61
2.67%

Holders

Fund holders

Name Date reported Shares Value % Held
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Aug 31, 2026 10.6M 241.1M 4.0%
iShares Trust-iShares Core S&P Mid-Cap ETF Aug 31, 2026 9.2M 210.9M 3.5%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2026 7.5M 172.1M 2.9%
SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF May 31, 2026 6.3M 144.9M 2.4%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Jun 30, 2026 5.4M 124.3M 2.1%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio Jul 31, 2026 3.7M 83.3M 1.4%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Jun 30, 2026 3.4M 78.7M 1.3%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Jun 30, 2026 3.0M 69.0M 1.2%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Targeted Value Portfolio Apr 30, 2026 2.4M 54.7M 0.9%
Hennessy Funds Trust-Hennessy Cornerstone Mid Cap 30 Fund Sep 30, 2026 2.1M 46.9M 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 7 hours 30 minutes
Main market opens in 8 hours 15 minutes

23:44
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).