Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 6m
Main market

STOCKS is currently active.
Closing in 2 hours 6 minutes

13:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
25.19470 USD
1.1547
4.80%
Last update Jun 24, 4:29 PM BST
Market closed
Day range
24.18000
25.23500
Previous close
24.040001
Open
24.27000
Access this stock data via API
Subscribe
Macy's Inc.
25.19
1.15
4.80%

Holders

Fund holders

Name Date reported Shares Value % Held
American Century ETF Trust-Avantis U.S. Small Cap Value ETF May 31, 2026 9.7M 233.0M 3.7%
iShares Trust-iShares Core S&P Mid-Cap ETF May 31, 2026 9.0M 216.8M 3.4%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2026 7.9M 190.9M 3.0%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Mar 31, 2026 5.8M 140.0M 2.2%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Mar 31, 2026 3.7M 89.2M 1.4%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio Jan 31, 2026 3.7M 87.8M 1.4%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Mar 31, 2026 3.0M 71.4M 1.1%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Targeted Value Portfolio Jan 31, 2026 2.4M 57.6M 0.9%
Hennessy Funds Trust-Hennessy Cornerstone Mid Cap 30 Fund Mar 31, 2026 2.1M 51.0M 0.8%
SPDR S&P MIDCAP 400 ETF TRT-State Street SPDR S&P Mid Cap 400 ETF TRT May 31, 2026 2.0M 47.9M 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 12 hours 21 minutes
Main market opens in 13 hours 6 minutes

18:53
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).