Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165.84 | 166.22 | 159.66 | 160.39 | -3.29% | 41441 |
| Apr 01, 2026 | 157.21 | 159.54 | 156.77 | 157.82 | 0.39% | 67426 |
| Mar 31, 2026 | 149.60 | 153.80 | 148.25 | 152.43 | 1.90% | 39197 |
| Mar 30, 2026 | 146.62 | 148.84 | 145.17 | 148.37 | 1.19% | 22334 |
| Mar 27, 2026 | 145.18 | 147.28 | 144.12 | 147.28 | 1.45% | 40346 |
| Mar 26, 2026 | 145.98 | 146.73 | 144.79 | 145.27 | -0.49% | 45589 |
| Mar 25, 2026 | 144.76 | 149.99 | 144.47 | 149.40 | 3.21% | 78800 |
| Mar 24, 2026 | 140.86 | 141.88 | 136.35 | 137.62 | -2.30% | 62292 |
| Mar 23, 2026 | 135.85 | 136.75 | 130.17 | 131.99 | -2.84% | 73902 |
| Mar 20, 2026 | 139.66 | 143.71 | 138.77 | 142.10 | 1.75% | 66371 |
| Mar 19, 2026 | 146.92 | 148.07 | 145.87 | 146.47 | -0.31% | 84718 |
| Mar 18, 2026 | 156.17 | 156.84 | 154.87 | 155.33 | -0.54% | 56702 |
| Mar 17, 2026 | 154.95 | 156.56 | 154.50 | 156.32 | 0.88% | 53973 |
| Mar 16, 2026 | 155.90 | 156.66 | 153.52 | 155.07 | -0.53% | 43786 |
| Mar 13, 2026 | 160.87 | 163.46 | 160.50 | 162.08 | 0.75% | 50785 |
| Mar 12, 2026 | 161.02 | 162.67 | 160.70 | 161.35 | 0.20% | 43172 |
| Mar 11, 2026 | 165.80 | 167.07 | 165.03 | 165.41 | -0.23% | 33695 |
| Mar 10, 2026 | 164.14 | 164.66 | 162.21 | 163.33 | -0.49% | 30058 |
| Mar 09, 2026 | 164.11 | 166 | 158.81 | 159.81 | -2.62% | 41150 |
| Mar 06, 2026 | 166.42 | 166.92 | 164.34 | 165.68 | -0.45% | 47055 |
| Mar 05, 2026 | 169.14 | 170.39 | 168.36 | 169.63 | 0.29% | 25061 |
| Mar 04, 2026 | 167.96 | 173.42 | 167.76 | 172.23 | 2.55% | 34925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.