Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 153.77 | 154.67 | 153.30 | 153.85 | 0.05% | 17958 |
| Apr 30, 2026 | 150.21 | 151.99 | 149.58 | 150.48 | 0.18% | 27726 |
| Apr 29, 2026 | 152.90 | 154.35 | 152.84 | 153.90 | 0.65% | 22312 |
| Apr 28, 2026 | 161.33 | 162.09 | 158.89 | 159.22 | -1.31% | 24643 |
| Apr 27, 2026 | 166.35 | 166.99 | 164.09 | 166.04 | -0.18% | 37678 |
| Apr 24, 2026 | 158.38 | 160.38 | 154.30 | 156.14 | -1.41% | 88421 |
| Apr 23, 2026 | 155.36 | 156.45 | 153.76 | 154.33 | -0.66% | 21841 |
| Apr 22, 2026 | 154.51 | 156.66 | 154.23 | 156.24 | 1.12% | 63440 |
| Apr 21, 2026 | 159.47 | 160.11 | 158.52 | 158.90 | -0.35% | 30511 |
| Apr 20, 2026 | 157.66 | 160.08 | 157.54 | 159.98 | 1.47% | 35915 |
| Apr 17, 2026 | 157.37 | 157.70 | 155.96 | 156.30 | -0.68% | 27140 |
| Apr 16, 2026 | 158.93 | 158.93 | 156.32 | 157.28 | -1.04% | 48285 |
| Apr 15, 2026 | 166.50 | 167.79 | 165.27 | 165.48 | -0.61% | 22559 |
| Apr 14, 2026 | 164.22 | 165.74 | 164.21 | 164.78 | 0.34% | 35382 |
| Apr 13, 2026 | 165.35 | 168 | 164.24 | 167.27 | 1.16% | 91787 |
| Apr 10, 2026 | 167.74 | 168.71 | 166.62 | 168.05 | 0.19% | 26940 |
| Apr 09, 2026 | 166.30 | 168.68 | 165.38 | 168.33 | 1.22% | 18901 |
| Apr 08, 2026 | 169.87 | 173.67 | 169.08 | 171.68 | 1.07% | 41387 |
| Apr 07, 2026 | 163.20 | 164.33 | 162.31 | 163.53 | 0.20% | 26822 |
| Apr 02, 2026 | 165.84 | 166.22 | 159.66 | 160.39 | -3.29% | 41441 |
| Apr 01, 2026 | 157.21 | 159.54 | 156.77 | 157.82 | 0.39% | 67426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.