Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 148.48 | 150.25 | 148.30 | 149.52 | 0.70% | 23037 |
| Dec 16, 2025 | 149.37 | 150.07 | 147.77 | 148.20 | -0.78% | 105237 |
| Dec 15, 2025 | 148.49 | 149.57 | 146.66 | 148.63 | 0.09% | 101246 |
| Dec 12, 2025 | 148.65 | 150.25 | 148.65 | 149.90 | 0.84% | 43212 |
| Dec 11, 2025 | 141.43 | 143.65 | 140.75 | 142.05 | 0.44% | 25355 |
| Dec 10, 2025 | 140.88 | 141.08 | 138.55 | 139.72 | -0.82% | 92695 |
| Dec 09, 2025 | 133.95 | 135.17 | 133.82 | 134 | 0.04% | 61248 |
| Dec 08, 2025 | 135.67 | 135.73 | 134.41 | 135.47 | -0.15% | 83481 |
| Dec 05, 2025 | 137.71 | 138.39 | 137.06 | 137.85 | 0.10% | 43835 |
| Dec 04, 2025 | 135.38 | 135.90 | 134.21 | 134.70 | -0.50% | 33285 |
| Dec 03, 2025 | 138.30 | 138.52 | 137.16 | 137.77 | -0.38% | 16137 |
| Dec 02, 2025 | 139.36 | 140.56 | 138.47 | 138.98 | -0.27% | 17028 |
| Dec 01, 2025 | 138.91 | 140.53 | 138.52 | 139.27 | 0.26% | 32490 |
| Nov 28, 2025 | 138.83 | 140.10 | 137.64 | 139.41 | 0.42% | 35471 |
| Nov 27, 2025 | 138.76 | 139.76 | 136.58 | 136.87 | -1.36% | 17407 |
| Nov 26, 2025 | 132.57 | 134.30 | 132.11 | 133.93 | 1.03% | 40104 |
| Nov 25, 2025 | 134.47 | 134.93 | 132.37 | 133.07 | -1.04% | 46872 |
| Nov 24, 2025 | 129.20 | 129.40 | 127.04 | 127.43 | -1.37% | 56233 |
| Nov 21, 2025 | 127.15 | 128.40 | 126.11 | 126.38 | -0.61% | 26202 |
| Nov 20, 2025 | 135.11 | 135.90 | 134.14 | 134.60 | -0.38% | 24303 |
| Nov 19, 2025 | 132.67 | 133.91 | 132.28 | 133.15 | 0.36% | 31254 |
| Nov 18, 2025 | 132.49 | 133.78 | 130.51 | 131.52 | -0.73% | 136786 |
| Nov 17, 2025 | 134.69 | 135.84 | 133.25 | 134.99 | 0.23% | 36203 |
Access
/time_series
data via our API — starting from the
Basic plan.