Newmont Corporation - Depositary Receipt (Common Stock) (NEM) - Historical data, dividends

United States

closes in 1h 14m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,293.97 1.62%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,293.97 1.62%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,293.97 1.62%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,293.97 1.62%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

153.85001 AUD

3.37

2.24%

Last update May 1, 4:00 PM AEST

Market closed

Day range

153.85001

153.30000

154.67000

Previous close

150.48000

Open

153.77000

Access this stock data via API

Newmont Corporation - Depositary Receipt (Com...

153.85

3.37

2.24%

Historical data

Dividends

Date	Amount
Mar 01, 2026	0.370006
Nov 24, 2025	0.38735
Sep 03, 2025	0.383375
Nov 25, 2024	0.59316885
Jun 03, 2024	0.376525

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.