Historical data
No data
United States
opens in 2d 13h 18m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,295.07 -0.02%
- EUR/USD 1.17 0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,295.07 -0.02%
- EUR/USD 1.17 0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 7 hours 48 minutes
Main market opens in 2 days 13 hours 18 minutes
20:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Newmont Corporation - Depositary Receipt (Common Stock)
153.85001
AUD
3.37
2.24%
Last update May 1, 4:00 PM AEST
Day range
Previous close
150.48000
Open
153.77000
Access this stock data via API
Subscribe
Newmont Corporation - Depositary Receipt (Com...
153.85
3.37
2.24%
Market closed
Pre-market opens in 1 day 20 hours 23 minutes
Main market opens in 1 day 23 hours 48 minutes
10:11
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).