005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
874.00
-3.81
%
AZN
13,554.00
0.36
%
ETH/USD
2,819.19
-4.83
%
EUR/USD
1.17
-0.11
%
MC
631.70
-0.75
%
NESN
79.36
1.17
%
USD/JPY
155.62
0.62
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Newmont Corporation CHESS Depository Interest
NEM
CXA
NEM
NYSE
NEWM
VSE
NEM
BVS
NEMCL
BVS
NMM
XETR
NMM
XBER
NMM
XSTU
NMM
XDUS
NMM
Munich
NMM
FSX
0R28
LSE
1NEM
MTA
NEM
BVL
149.52229
AUD
1.3223
0.89%
Last update Dec 17, 3:59 PM AEDT
Market closed
Day range
149.52229
148.30000
150.25
Previous close
148.20000
Open
148.48000
Access this stock data via API
Subscribe
Newmont Corporation CHESS Depository Interest
149.52
1.32
0.89%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 47 minutes
05:47
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).