Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.74 | 43.89 | 43.39 | 43.71 | -0.07% | 53451 |
| Dec 16, 2025 | 43.77 | 44.28 | 43.37 | 43.77 | 0 | 78300 |
| Dec 15, 2025 | 44.99 | 45.25 | 43.74 | 43.88 | -2.47% | 101700 |
| Dec 12, 2025 | 43.87 | 44.81 | 43.73 | 44.70 | 1.89% | 100800 |
| Dec 11, 2025 | 43.09 | 43.68 | 42.89 | 43.65 | 1.30% | 77900 |
| Dec 10, 2025 | 42.30 | 43.27 | 41.72 | 42.95 | 1.54% | 132700 |
| Dec 09, 2025 | 42.27 | 42.90 | 42.27 | 42.52 | 0.59% | 55000 |
| Dec 08, 2025 | 43.17 | 43.43 | 42.17 | 42.24 | -2.15% | 101400 |
| Dec 05, 2025 | 42.99 | 43.26 | 42.68 | 43.13 | 0.33% | 64800 |
| Dec 04, 2025 | 43.39 | 43.68 | 43.04 | 43.20 | -0.44% | 70100 |
| Dec 03, 2025 | 42.57 | 43.67 | 42.57 | 43.60 | 2.42% | 69900 |
| Dec 02, 2025 | 42.84 | 43.12 | 42.44 | 42.48 | -0.84% | 66100 |
| Dec 01, 2025 | 41.61 | 42.71 | 40.52 | 42.69 | 2.60% | 89600 |
| Nov 28, 2025 | 41.91 | 42.10 | 41.70 | 42 | 0.21% | 39900 |
| Nov 26, 2025 | 41.97 | 42.48 | 41.38 | 41.98 | 0.02% | 90600 |
| Nov 25, 2025 | 41.57 | 42.23 | 40.50 | 42 | 1.03% | 120100 |
| Nov 24, 2025 | 41.46 | 41.79 | 40.50 | 41.33 | -0.31% | 368300 |
| Nov 21, 2025 | 40.24 | 41.60 | 40.12 | 41.60 | 3.38% | 100700 |
| Nov 20, 2025 | 40.58 | 40.78 | 39.83 | 40.14 | -1.08% | 72100 |
| Nov 19, 2025 | 40.44 | 40.44 | 39.87 | 40.04 | -0.99% | 80200 |
| Nov 18, 2025 | 40.68 | 41 | 40.29 | 40.44 | -0.59% | 99300 |
Access
/time_series
data via our API — starting from the
Basic plan.