Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 46.75 | 47.67 | 46.22 | 47.29 | 1.14% | 3214 |
| Apr 29, 2026 | 47.19 | 47.32 | 46.40 | 46.56 | -1.32% | 50367 |
| Apr 28, 2026 | 47.43 | 48.15 | 46.74 | 47.50 | 0.15% | 87000 |
| Apr 27, 2026 | 48.96 | 52.45 | 47.30 | 47.37 | -3.25% | 88700 |
| Apr 24, 2026 | 46.79 | 50.26 | 46.79 | 49.29 | 5.34% | 129100 |
| Apr 23, 2026 | 48.29 | 48.65 | 45.42 | 46.94 | -2.80% | 120300 |
| Apr 22, 2026 | 47.82 | 48.58 | 47.40 | 48.47 | 1.36% | 70200 |
| Apr 21, 2026 | 48.35 | 48.59 | 47.45 | 47.84 | -1.05% | 99000 |
| Apr 20, 2026 | 47.99 | 48.76 | 47.79 | 48.54 | 1.15% | 77300 |
| Apr 17, 2026 | 47.01 | 48.31 | 47.01 | 48.10 | 2.32% | 84000 |
| Apr 16, 2026 | 46.75 | 47.14 | 46.38 | 46.59 | -0.34% | 68000 |
| Apr 15, 2026 | 46.15 | 47 | 45.80 | 46.93 | 1.69% | 115700 |
| Apr 14, 2026 | 46.36 | 46.59 | 45.82 | 46.26 | -0.22% | 61800 |
| Apr 13, 2026 | 46.45 | 46.75 | 46.04 | 46.41 | -0.09% | 53400 |
| Apr 10, 2026 | 47.27 | 47.27 | 45.82 | 46.65 | -1.31% | 96400 |
| Apr 09, 2026 | 45.88 | 47.24 | 45.38 | 47.20 | 2.88% | 88200 |
| Apr 08, 2026 | 45.91 | 46.73 | 44.60 | 45.91 | 0 | 79400 |
| Apr 07, 2026 | 44.58 | 45.49 | 43.30 | 45.13 | 1.23% | 183300 |
| Apr 06, 2026 | 44.41 | 44.90 | 44 | 44.75 | 0.77% | 89300 |
| Apr 02, 2026 | 44.05 | 44.48 | 43.72 | 44.41 | 0.82% | 63100 |
| Apr 01, 2026 | 44.20 | 44.59 | 43.68 | 44.33 | 0.29% | 60800 |
| Mar 31, 2026 | 44.41 | 44.43 | 43.33 | 44.02 | -0.88% | 92300 |
| Mar 30, 2026 | 43.41 | 44.15 | 43.23 | 43.98 | 1.31% | 51900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.