Cass Information Systems Inc (CASS) - Historical data, splits

United States

closes in 52m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.32 0.15%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.69 0.04%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.32 0.15%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.69 0.04%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.32 0.15%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.69 0.04%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.32 0.15%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.69 0.04%
XPT/USD 1,003.20 0.33%

47.29000 USD

0.73

1.57%

Last update Apr 30, 3:59 PM EDT

Post-market

Day range

47.29000

46.20000

47.60500

Previous close

46.56000

Open

46.24000

Access this stock data via API

Cass Information Systems Inc

47.29

0.73

1.57%

Historical data

Splits

Date	Description
Dec 03, 2018	6-for-5 split
Dec 04, 2017	11-for-10 split
Dec 03, 2012	11-for-10 split
Dec 01, 2011	110-for-100 split
Nov 29, 2007	11-for-10 split
Sep 18, 2006	3-for-2 split
Sep 16, 2005	3-for-2 split
Mar 03, 2004	11-for-10 split
Dec 03, 2002	105-for-100 split
Mar 17, 1997	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.