Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 479.55 | 480.60 | 473.65 | 473.65 | -1.23% | 0 |
| Jun 24, 2025 | 469.95 | 477.35 | 468.50 | 475.45 | 1.17% | 0 |
| Jun 23, 2025 | 461.75 | 463.75 | 461.75 | 463 | 0.27% | 0 |
| Jun 20, 2025 | 469.40 | 469.40 | 462.70 | 462.70 | -1.43% | 0 |
| Jun 19, 2025 | 468.65 | 468.70 | 468.30 | 468.30 | -0.07% | 0 |
| Jun 18, 2025 | 495.50 | 495.50 | 467.45 | 467.45 | -5.66% | 13 |
| Jun 17, 2025 | 489.50 | 493.90 | 489.35 | 493.90 | 0.90% | 0 |
| Jun 16, 2025 | 486.95 | 493.50 | 486.95 | 492.05 | 1.05% | 0 |
| Jun 13, 2025 | 502.60 | 505.50 | 481.90 | 483.95 | -3.71% | 39 |
| Jun 12, 2025 | 510.30 | 510.70 | 505.60 | 507.10 | -0.63% | 0 |
| Jun 11, 2025 | 513.20 | 516.70 | 513.20 | 516.70 | 0.68% | 0 |
| Jun 10, 2025 | 510.60 | 514.70 | 509.20 | 514.70 | 0.80% | 0 |
| Jun 09, 2025 | 514.60 | 517.50 | 510.50 | 512.70 | -0.37% | 0 |
| Jun 06, 2025 | 512.40 | 515.80 | 511.10 | 514.50 | 0.41% | 0 |
| Jun 05, 2025 | 510.10 | 514 | 509.70 | 510.30 | 0.04% | 0 |
| Jun 04, 2025 | 510.70 | 513 | 510.20 | 510.70 | 0 | 0 |
| Jun 03, 2025 | 505.80 | 508.60 | 501.50 | 508.60 | 0.55% | 0 |
| Jun 02, 2025 | 509.90 | 509.90 | 503.50 | 505.70 | -0.82% | 0 |
| May 30, 2025 | 508.50 | 511.20 | 506.90 | 508.80 | 0.06% | 0 |
| May 29, 2025 | 514.10 | 514.10 | 506.60 | 506.60 | -1.46% | 0 |
| May 28, 2025 | 506.30 | 510.80 | 505.10 | 510.80 | 0.89% | 0 |
| May 27, 2025 | 500 | 504.80 | 500 | 504.80 | 0.96% | 0 |
| May 26, 2025 | 497.75 | 500.30 | 497.75 | 499.80 | 0.41% | 0 |