Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 480.70 | 483.25 | 478.15 | 480.30 | -0.08% | 30 |
| Dec 15, 2025 | 488 | 488.50 | 483.55 | 483.55 | -0.91% | 33 |
| Dec 12, 2025 | 479.80 | 486.25 | 479.50 | 486.25 | 1.34% | 0 |
| Dec 11, 2025 | 460 | 475.70 | 460 | 475.70 | 3.41% | 0 |
| Dec 10, 2025 | 461.50 | 466.20 | 461.50 | 463.15 | 0.36% | 0 |
| Dec 09, 2025 | 463.35 | 464.75 | 462.30 | 462.30 | -0.23% | 0 |
| Dec 08, 2025 | 468 | 470.30 | 462.25 | 462.25 | -1.23% | 0 |
| Dec 05, 2025 | 464.65 | 470.90 | 464.65 | 470.90 | 1.35% | 0 |
| Dec 04, 2025 | 474.25 | 474.60 | 466.70 | 466.70 | -1.59% | 0 |
| Dec 03, 2025 | 469.50 | 472.70 | 469.50 | 472.70 | 0.68% | 0 |
| Dec 02, 2025 | 468.10 | 473.35 | 468 | 473.35 | 1.12% | 0 |
| Dec 01, 2025 | 471.20 | 471.95 | 470 | 471.50 | 0.06% | 0 |
| Nov 28, 2025 | 472 | 474.70 | 470.85 | 473.10 | 0.23% | 13 |
| Nov 27, 2025 | 470 | 472.50 | 470 | 470.80 | 0.17% | 0 |
| Nov 26, 2025 | 472.35 | 474 | 471.20 | 471.20 | -0.24% | 20 |
| Nov 25, 2025 | 464.95 | 472.35 | 464.95 | 472.35 | 1.59% | 0 |
| Nov 24, 2025 | 470 | 470.25 | 467.40 | 467.40 | -0.55% | 0 |
| Nov 21, 2025 | 459.50 | 470.70 | 459.35 | 470.70 | 2.44% | 0 |
| Nov 20, 2025 | 462.40 | 464 | 461.90 | 463.80 | 0.30% | 0 |
| Nov 19, 2025 | 454.75 | 456.45 | 454.75 | 455.55 | 0.18% | 0 |
| Nov 18, 2025 | 460 | 461.95 | 454.60 | 455.55 | -0.97% | 0 |
| Nov 17, 2025 | 471 | 471 | 467 | 467.40 | -0.76% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.