Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 433 | 434 | 425.20 | 427.90 | -1.18% | 3 |
| Mar 31, 2026 | 432.60 | 434.65 | 427.80 | 431 | -0.37% | 40 |
| Mar 30, 2026 | 419 | 429.50 | 419 | 429.50 | 2.51% | 0 |
| Mar 27, 2026 | 433.90 | 435.90 | 419.95 | 419.95 | -3.22% | 23 |
| Mar 26, 2026 | 431.95 | 434.80 | 431.95 | 433.50 | 0.36% | 1 |
| Mar 25, 2026 | 431.20 | 433.35 | 431.20 | 433.35 | 0.50% | 0 |
| Mar 24, 2026 | 431 | 432.10 | 430.70 | 432.10 | 0.26% | 0 |
| Mar 23, 2026 | 421.95 | 435 | 421.95 | 435 | 3.09% | 0 |
| Mar 20, 2026 | 423.20 | 429.40 | 423.15 | 429.40 | 1.47% | 0 |
| Mar 19, 2026 | 428.50 | 428.50 | 421.15 | 421.15 | -1.72% | 0 |
| Mar 18, 2026 | 440.55 | 440.90 | 425.45 | 425.45 | -3.43% | 65 |
| Mar 17, 2026 | 440 | 444 | 439.70 | 439.70 | -0.07% | 1 |
| Mar 16, 2026 | 434.95 | 439.25 | 434.15 | 437.55 | 0.60% | 0 |
| Mar 13, 2026 | 435 | 435 | 434.05 | 435 | 0 | 0 |
| Mar 12, 2026 | 434 | 434.75 | 432.50 | 432.50 | -0.35% | 0 |
| Mar 11, 2026 | 442.45 | 445.40 | 435.30 | 435.30 | -1.62% | 0 |
| Mar 10, 2026 | 443.25 | 445.85 | 441.40 | 441.40 | -0.42% | 0 |
| Mar 09, 2026 | 443.15 | 445.25 | 441.40 | 441.40 | -0.39% | 0 |
| Mar 06, 2026 | 452.05 | 452.05 | 443.05 | 443.05 | -1.99% | 2 |
| Mar 05, 2026 | 449 | 451 | 444.30 | 449.60 | 0.13% | 0 |
| Mar 04, 2026 | 450 | 451.40 | 448.90 | 449 | -0.22% | 0 |
| Mar 03, 2026 | 443.70 | 451.25 | 441.50 | 451.25 | 1.70% | 5 |
| Mar 02, 2026 | 433.95 | 446.80 | 432.95 | 446.80 | 2.96% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.