Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 421.60 | 430.10 | 421.60 | 430.10 | 2.02% | 0 |
| May 15, 2026 | 421 | 428.50 | 421 | 426.60 | 1.33% | 0 |
| May 14, 2026 | 419.30 | 420.60 | 419.30 | 420.40 | 0.26% | 1 |
| May 13, 2026 | 425.90 | 426.40 | 421.10 | 421.10 | -1.13% | 0 |
| May 12, 2026 | 422 | 428.70 | 422 | 428.30 | 1.49% | 0 |
| May 11, 2026 | 419 | 423.30 | 419 | 423.30 | 1.03% | 0 |
| May 08, 2026 | 427 | 427 | 419.30 | 422.10 | -1.15% | 0 |
| May 07, 2026 | 418.50 | 424.10 | 418.50 | 424.10 | 1.34% | 0 |
| May 06, 2026 | 424 | 425.50 | 417.30 | 417.30 | -1.58% | 0 |
| May 05, 2026 | 431.90 | 431.90 | 422.40 | 422.40 | -2.20% | 0 |
| May 04, 2026 | 422.30 | 432.40 | 422.10 | 432.40 | 2.39% | 0 |
| Apr 30, 2026 | 450 | 455 | 426.50 | 426.50 | -5.22% | 0 |
| Apr 29, 2026 | 443 | 452.80 | 442.20 | 452.80 | 2.21% | 0 |
| Apr 28, 2026 | 431.50 | 438.20 | 431.50 | 437 | 1.27% | 0 |
| Apr 27, 2026 | 429.20 | 431.80 | 428.30 | 431.40 | 0.51% | 0 |
| Apr 24, 2026 | 428.80 | 429.80 | 426.90 | 429.80 | 0.23% | 0 |
| Apr 23, 2026 | 433.60 | 434.70 | 427 | 427 | -1.52% | 0 |
| Apr 22, 2026 | 436.50 | 436.50 | 432.20 | 432.20 | -0.99% | 0 |
| Apr 21, 2026 | 439.20 | 440.30 | 436.20 | 436.20 | -0.68% | 70 |
| Apr 20, 2026 | 439.70 | 442.10 | 438.20 | 438.20 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.