Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 436.50 | 436.50 | 432.20 | 432.20 | -0.99% | 0 |
| Apr 21, 2026 | 439.20 | 440.30 | 436.20 | 436.20 | -0.68% | 70 |
| Apr 20, 2026 | 439.70 | 442.10 | 438.20 | 438.20 | -0.34% | 0 |
| Apr 17, 2026 | 440.40 | 443.80 | 437.90 | 443.80 | 0.77% | 0 |
| Apr 16, 2026 | 440.50 | 441.20 | 439.90 | 441.20 | 0.16% | 0 |
| Apr 15, 2026 | 434.80 | 440.40 | 434.80 | 440.40 | 1.29% | 0 |
| Apr 14, 2026 | 431 | 433.50 | 430.50 | 433.50 | 0.58% | 0 |
| Apr 13, 2026 | 422.70 | 428.40 | 422.70 | 428.40 | 1.35% | 0 |
| Apr 10, 2026 | 430 | 431 | 423.30 | 423.30 | -1.56% | 0 |
| Apr 09, 2026 | 433 | 433.70 | 429 | 430.50 | -0.58% | 10 |
| Apr 08, 2026 | 433.90 | 437.80 | 433.90 | 437.80 | 0.90% | 7 |
| Apr 07, 2026 | 432.90 | 432.90 | 429.60 | 429.60 | -0.76% | 0 |
| Apr 02, 2026 | 421.95 | 429.30 | 420.45 | 428.10 | 1.46% | 0 |
| Apr 01, 2026 | 433 | 434 | 425.20 | 427.90 | -1.18% | 3 |
| Mar 31, 2026 | 432.60 | 434.65 | 427.80 | 431 | -0.37% | 40 |
| Mar 30, 2026 | 419 | 429.50 | 419 | 429.50 | 2.51% | 0 |
| Mar 27, 2026 | 433.90 | 435.90 | 419.95 | 419.95 | -3.22% | 23 |
| Mar 26, 2026 | 431.95 | 434.80 | 431.95 | 433.50 | 0.36% | 1 |
| Mar 25, 2026 | 431.20 | 433.35 | 431.20 | 433.35 | 0.50% | 0 |
| Mar 24, 2026 | 431 | 432.10 | 430.70 | 432.10 | 0.26% | 0 |
| Mar 23, 2026 | 421.95 | 435 | 421.95 | 435 | 3.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.