Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 483.65 | 486 | 483.30 | 486 | 0.49% | 0 |
| Sep 24, 2025 | 483 | 484.95 | 482.25 | 482.25 | -0.16% | 20 |
| Sep 23, 2025 | 494.05 | 494.90 | 485.80 | 485.80 | -1.67% | 0 |
| Sep 22, 2025 | 495.65 | 498 | 494.10 | 495.45 | -0.04% | 0 |
| Sep 19, 2025 | 497.20 | 498.40 | 495.30 | 495.30 | -0.38% | 0 |
| Sep 18, 2025 | 508 | 509.90 | 501.60 | 501.60 | -1.26% | 0 |
| Sep 17, 2025 | 493.95 | 500.70 | 493.95 | 500.70 | 1.37% | 0 |
| Sep 16, 2025 | 494.20 | 494.20 | 490.85 | 491.80 | -0.49% | 0 |
| Sep 15, 2025 | 495 | 497.80 | 492.80 | 494.60 | -0.08% | 0 |
| Sep 12, 2025 | 503.40 | 503.40 | 495.65 | 495.65 | -1.54% | 5 |
| Sep 11, 2025 | 494.40 | 500.30 | 494 | 500.30 | 1.19% | 0 |
| Sep 10, 2025 | 497.45 | 497.70 | 491.70 | 493.75 | -0.74% | 0 |
| Sep 09, 2025 | 497.40 | 501.60 | 497.30 | 498.10 | 0.14% | 0 |
| Sep 08, 2025 | 498.20 | 501.20 | 497.90 | 501.20 | 0.60% | 5 |
| Sep 05, 2025 | 510.30 | 510.40 | 493.80 | 493.80 | -3.23% | 0 |
| Sep 04, 2025 | 508.30 | 509.60 | 505 | 509.60 | 0.26% | 0 |
| Sep 03, 2025 | 507.80 | 507.80 | 502.10 | 506.20 | -0.32% | 0 |
| Sep 02, 2025 | 509.90 | 510.50 | 504.80 | 505.80 | -0.80% | 0 |
| Sep 01, 2025 | 511.90 | 511.90 | 507.30 | 511.20 | -0.14% | 10 |
| Aug 29, 2025 | 504.30 | 508.20 | 503.50 | 508.20 | 0.77% | 0 |
| Aug 28, 2025 | 505.60 | 507 | 505.60 | 506.30 | 0.14% | 100 |
| Aug 27, 2025 | 507.50 | 511.90 | 507 | 507 | -0.10% | 0 |
| Aug 26, 2025 | 509.50 | 510 | 504 | 504 | -1.08% | 0 |
| Aug 25, 2025 | 510.20 | 511.50 | 507.80 | 510 | -0.04% | 0 |