Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 423.70 | 423.70 | 422.70 | 422.80 | -0.21% | 0 |
| Jun 12, 2026 | 420.40 | 422 | 420.40 | 422 | 0.38% | 0 |
| Jun 11, 2026 | 423.90 | 425.60 | 421.80 | 421.80 | -0.50% | 8 |
| Jun 10, 2026 | 426.90 | 427.90 | 421.70 | 422 | -1.15% | 0 |
| Jun 09, 2026 | 420.60 | 425.80 | 420 | 425.80 | 1.24% | 0 |
| Jun 08, 2026 | 424.50 | 425.60 | 419.90 | 419.90 | -1.08% | 0 |
| Jun 05, 2026 | 414.20 | 424.80 | 414 | 424.80 | 2.56% | 0 |
| Jun 04, 2026 | 407.40 | 417 | 406.70 | 411.60 | 1.03% | 0 |
| Jun 03, 2026 | 411.30 | 412.70 | 404.10 | 405.80 | -1.34% | 0 |
| Jun 02, 2026 | 423.30 | 424.80 | 414.50 | 414.50 | -2.08% | 0 |
| Jun 01, 2026 | 424.20 | 424.20 | 423.10 | 423.10 | -0.26% | 0 |
| May 29, 2026 | 419.90 | 426.70 | 419.90 | 426.70 | 1.62% | 0 |
| May 28, 2026 | 426.70 | 426.70 | 419.20 | 419.20 | -1.76% | 0 |
| May 27, 2026 | 423.10 | 427.90 | 423.10 | 424.40 | 0.31% | 10 |
| May 26, 2026 | 427.90 | 428.90 | 423.80 | 423.80 | -0.96% | 0 |
| May 25, 2026 | 429 | 430.30 | 428.50 | 430.30 | 0.30% | 0 |
| May 22, 2026 | 430.30 | 430.70 | 429.30 | 429.30 | -0.23% | 0 |
| May 21, 2026 | 427.50 | 430.50 | 427.50 | 430.20 | 0.63% | 0 |
| May 20, 2026 | 429.80 | 431.30 | 423.20 | 425.70 | -0.95% | 0 |
| May 19, 2026 | 432 | 439.30 | 430.90 | 430.90 | -0.25% | 0 |
| May 18, 2026 | 421.60 | 430.10 | 421.60 | 430.10 | 2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.