Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

M4I

473.64999 EUR
1.8
0.38%
Last update Jun 25, 7:31 PM CEST
Main market
Day range
473.64999
480.60001
Previous close
475.45001
Open
479.54999
Access this stock data via API
Subscribe
Mastercard Inc.
473.65
1.80
0.38%

Historical data

Dividends

Date Amount
Apr 09, 2025 0.691828
Jan 10, 2025 0.696768
Oct 09, 2024 0.60508806
Jul 09, 2024 0.60508806
Apr 08, 2024 0.60508806
Jan 08, 2024 0.60508806
Oct 05, 2023 0.52257603
Jul 06, 2023 0.52257603
Apr 05, 2023 0.52257603
Jan 06, 2023 0.52257603
Oct 06, 2022 0.449232
Jul 07, 2022 0.449232
Apr 07, 2022 0.449232
Jan 06, 2022 0.449232
Oct 07, 2021 0.40339202
Jul 08, 2021 0.40339202
Apr 08, 2021 0.40339202
Jan 07, 2021 0.40339202
Oct 08, 2020 0.36672002
Jul 08, 2020 0.36672002
Apr 08, 2020 0.36672002
Jan 08, 2020 0.36672002
Oct 08, 2019 0.30254403
Jul 08, 2019 0.30254403
Apr 08, 2019 0.30254403
Jan 08, 2019 0.30254403
Oct 05, 2018 0.2292
Jul 06, 2018 0.2292
Apr 06, 2018 0.2292
Jan 08, 2018 0.2292
Oct 05, 2017 0.20169601
Apr 05, 2017 0.20169601
Jan 05, 2017 0.20169601
Oct 05, 2016 0.174192
Jul 06, 2016 0.174192
Jan 06, 2016 0.174192
Oct 07, 2015 0.146688
Jul 07, 2015 0.146688
Apr 07, 2015 0.146688
Jan 07, 2015 0.146688
Oct 07, 2014 0.100848004
Jul 07, 2014 0.100848004
Apr 07, 2014 0.100848004
Jan 07, 2014 0.0100848004
Oct 07, 2013 0.0055008
Jul 05, 2013 0.0055008
Apr 05, 2013 0.0055008
Jan 07, 2013 0.0027504
Oct 08, 2012 0.0027504
Oct 05, 2012 0.0027504
Jul 05, 2012 0.0027504
Apr 05, 2012 0.0027504
Apr 04, 2012 0.0027504
Jan 05, 2012 0.0013752
Oct 05, 2011 0.0013752
Main market

Exchange is currently active.
Closing in 8 hours 38 minutes

11:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).