Historical data
Splits
| Date | Description |
|---|---|
| Jan 22, 2014 | 10-for-1 split |
opens in 3h 48m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,139.00 -4.09%
- AZN 15,046.00 0.16%
- ETH/USD 2,045.61 -4.43%
- EUR/USD 1.15 -0.47%
- MC 468.30 -0.59%
- NESN 78.62 0.29%
- USD/JPY 159.59 0.43%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,139.00 -4.09%
- AZN 15,046.00 0.16%
- ETH/USD 2,045.61 -4.43%
- EUR/USD 1.15 -0.47%
- MC 468.30 -0.59%
- NESN 78.62 0.29%
- USD/JPY 159.59 0.43%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 48 minutes
05:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mastercard Incorporated
427.89999
EUR
3.1
0.72%
Last update Apr 1, 7:30 PM CEST
Day range
Previous close
431
Open
433
Access this stock data via API
Subscribe
Mastercard Incorporated
427.90
3.10
0.72%
Main market
Exchange is currently active.
Closing in 8 hours 18 minutes
11:41
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).