Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.90 | 37.15 | 35.50 | 35.95 | -2.57% | 2316500 |
| Apr 01, 2026 | 35.90 | 37.05 | 35.76 | 36.72 | 2.28% | 3291100 |
| Mar 31, 2026 | 36.17 | 36.31 | 34.88 | 35.09 | -2.99% | 2136080 |
| Mar 30, 2026 | 35.04 | 36.44 | 34.96 | 36.17 | 3.22% | 1966190 |
| Mar 27, 2026 | 35.49 | 36.21 | 35.02 | 35.56 | 0.20% | 2375000 |
| Mar 26, 2026 | 36.78 | 37.80 | 35.86 | 36.13 | -1.77% | 2573735 |
| Mar 25, 2026 | 35.70 | 37.96 | 35.64 | 37.16 | 4.09% | 4488036 |
| Mar 24, 2026 | 34.70 | 35.37 | 34 | 35.37 | 1.93% | 2730433 |
| Mar 23, 2026 | 36 | 36.36 | 33.90 | 34.28 | -4.78% | 5074104 |
| Mar 20, 2026 | 37.65 | 38.46 | 36.79 | 36.79 | -2.28% | 3045292 |
| Mar 19, 2026 | 37.50 | 38.15 | 37.25 | 37.49 | -0.03% | 2824123 |
| Mar 18, 2026 | 37.56 | 38.39 | 37.27 | 38.29 | 1.94% | 3776740 |
| Mar 17, 2026 | 38.85 | 38.85 | 36.74 | 37.20 | -4.25% | 4048455 |
| Mar 16, 2026 | 39 | 39.24 | 37.33 | 38.41 | -1.51% | 4792986 |
| Mar 13, 2026 | 40.20 | 40.65 | 39.14 | 39.25 | -2.36% | 4328791 |
| Mar 12, 2026 | 41.72 | 42.28 | 40.07 | 40.41 | -3.14% | 6064936 |
| Mar 11, 2026 | 41.38 | 42.93 | 41.01 | 41.99 | 1.47% | 8584420 |
| Mar 10, 2026 | 40.49 | 42.41 | 40.08 | 40.95 | 1.14% | 7892981 |
| Mar 09, 2026 | 39.36 | 40.30 | 38.08 | 39.90 | 1.37% | 3972893 |
| Mar 06, 2026 | 39.32 | 41.35 | 39.28 | 40.55 | 3.13% | 5514460 |
| Mar 05, 2026 | 38.86 | 40.25 | 37.98 | 39.91 | 2.70% | 5956514 |
| Mar 04, 2026 | 37 | 38.30 | 36.68 | 38.02 | 2.76% | 3012423 |
| Mar 03, 2026 | 39.09 | 39.55 | 37.60 | 37.97 | -2.87% | 4387309 |
| Mar 02, 2026 | 38.75 | 39.90 | 38.60 | 39.09 | 0.88% | 3745086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.