Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2026 | 63.35 | 66.34 | 61.03 | 66.07 | 4.29% | 22278242 |
| Jul 08, 2026 | 63.61 | 64.84 | 59.65 | 61.50 | -3.32% | 19304714 |
| Jul 07, 2026 | 60.44 | 65.88 | 59.69 | 64.08 | 6.02% | 25122040 |
| Jul 06, 2026 | 61 | 64.57 | 60.51 | 61.25 | 0.41% | 25871898 |
| Jul 03, 2026 | 62.20 | 62.88 | 58.31 | 58.70 | -5.63% | 19509863 |
| Jul 02, 2026 | 64.26 | 67.58 | 62.19 | 62.21 | -3.19% | 20587075 |
| Jul 01, 2026 | 75.16 | 77.77 | 69.10 | 69.10 | -8.06% | 24316037 |
| Jun 30, 2026 | 78.05 | 82.96 | 76.48 | 76.78 | -1.63% | 23460732 |
| Jun 29, 2026 | 75.99 | 80.03 | 71.10 | 80 | 5.28% | 22315105 |
| Jun 26, 2026 | 71.18 | 77.28 | 70.10 | 76 | 6.77% | 21073918 |
| Jun 25, 2026 | 71.85 | 74.79 | 68.92 | 73.20 | 1.88% | 22571770 |
| Jun 24, 2026 | 62.01 | 70.14 | 60.58 | 70.14 | 13.11% | 22584994 |
| Jun 23, 2026 | 66 | 66 | 61.15 | 63.76 | -3.39% | 17899506 |
| Jun 22, 2026 | 61 | 66.42 | 59.80 | 65.80 | 7.87% | 24569205 |
| Jun 18, 2026 | 61 | 64.28 | 60.40 | 60.98 | -0.03% | 19434449 |
| Jun 17, 2026 | 57.53 | 64.63 | 57.52 | 62.40 | 8.47% | 24674821 |
| Jun 16, 2026 | 55.61 | 59.50 | 54.91 | 58.94 | 5.99% | 23078722 |
| Jun 15, 2026 | 53 | 56.80 | 51.43 | 56.49 | 6.58% | 22075387 |
| Jun 12, 2026 | 58.51 | 64.40 | 54 | 54.10 | -7.54% | 29041818 |
| Jun 11, 2026 | 56.40 | 59.90 | 54.03 | 59.10 | 4.79% | 26447987 |
| Jun 10, 2026 | 51.81 | 55.45 | 51.05 | 55.30 | 6.74% | 20604414 |
| Jun 09, 2026 | 57.82 | 58.09 | 52 | 53.97 | -6.66% | 25393674 |
Access
/time_series
data via our API — starting from the
Basic plan and above.