Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 43.48 | 44.04 | 41.61 | 41.74 | -4.00% | 4885340 |
| Sep 29, 2026 | 42.86 | 43.65 | 42.64 | 42.90 | 0.09% | 5088010 |
| Sep 28, 2026 | 47.08 | 47.09 | 42.73 | 43.11 | -8.43% | 9286982 |
| Sep 24, 2026 | 47.68 | 48.77 | 46.90 | 47.10 | -1.22% | 7395344 |
| Sep 23, 2026 | 46.82 | 49.18 | 46.82 | 47.85 | 2.20% | 10195967 |
| Sep 22, 2026 | 48.60 | 48.80 | 46.80 | 46.99 | -3.31% | 9396617 |
| Sep 21, 2026 | 47.55 | 48.70 | 46.70 | 47.90 | 0.74% | 12041534 |
| Sep 18, 2026 | 45.83 | 47.97 | 44.62 | 46.85 | 2.23% | 12737539 |
| Sep 17, 2026 | 45.37 | 46.28 | 44.79 | 44.93 | -0.97% | 6880900 |
| Sep 16, 2026 | 43.90 | 45.90 | 43.80 | 45.37 | 3.35% | 8174309 |
| Sep 15, 2026 | 43.30 | 44.93 | 43.28 | 43.89 | 1.36% | 6327215 |
| Sep 14, 2026 | 42.03 | 43.96 | 41.31 | 43.37 | 3.19% | 5957935 |
| Sep 11, 2026 | 43.04 | 43.48 | 40.85 | 42.91 | -0.30% | 8226971 |
| Sep 10, 2026 | 42.81 | 45.10 | 42.70 | 43.53 | 1.68% | 8379706 |
| Sep 09, 2026 | 44 | 45.62 | 43.27 | 43.48 | -1.18% | 8800693 |
| Sep 08, 2026 | 44.46 | 45.65 | 43.35 | 43.59 | -1.96% | 10334008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.