Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 38.48 | 39.09 | 38.44 | 39.04 | 1.46% | 594600 |
| Feb 11, 2026 | 38.33 | 39.55 | 38.03 | 38.46 | 0.34% | 2642507 |
| Feb 10, 2026 | 37.89 | 38.55 | 37.56 | 38.34 | 1.19% | 2584776 |
| Feb 09, 2026 | 37.32 | 38.30 | 37.32 | 37.87 | 1.47% | 3673209 |
| Feb 06, 2026 | 36 | 37.16 | 35.86 | 36.51 | 1.42% | 2192160 |
| Feb 05, 2026 | 36.81 | 37.06 | 36 | 36.13 | -1.85% | 2746308 |
| Feb 04, 2026 | 38 | 38.28 | 36.81 | 37.15 | -2.24% | 3650294 |
| Feb 03, 2026 | 37.10 | 38.48 | 36.95 | 38.36 | 3.40% | 4187051 |
| Feb 02, 2026 | 37.50 | 38.22 | 36.58 | 36.66 | -2.24% | 3227223 |
| Jan 30, 2026 | 36.12 | 38.30 | 36 | 37.70 | 4.37% | 4607862 |
| Jan 29, 2026 | 38.01 | 38.20 | 36.42 | 36.58 | -3.76% | 4859108 |
| Jan 28, 2026 | 38.84 | 39.19 | 37.85 | 38.17 | -1.73% | 3989801 |
| Jan 27, 2026 | 39.03 | 39.38 | 37.59 | 39.02 | -0.03% | 5390482 |
| Jan 26, 2026 | 39.75 | 40.27 | 39.16 | 39.34 | -1.03% | 4027263 |
| Jan 23, 2026 | 40.71 | 41.40 | 39.61 | 40 | -1.74% | 4852267 |
| Jan 22, 2026 | 41.50 | 41.99 | 39.50 | 40.32 | -2.84% | 8651967 |
| Jan 21, 2026 | 36.80 | 40.83 | 36.50 | 40.83 | 10.95% | 7659386 |
| Jan 20, 2026 | 38.43 | 38.43 | 36.72 | 37.12 | -3.41% | 6130062 |
| Jan 19, 2026 | 38.01 | 39.21 | 37.71 | 38.81 | 2.10% | 5710911 |
| Jan 16, 2026 | 37.39 | 38.50 | 36.70 | 38.04 | 1.74% | 6570840 |
| Jan 15, 2026 | 36.05 | 37.18 | 36 | 37.15 | 3.05% | 5942962 |
| Jan 14, 2026 | 36.38 | 36.91 | 35.63 | 36.22 | -0.44% | 5542600 |
| Jan 13, 2026 | 36.58 | 36.88 | 35.81 | 36.10 | -1.31% | 4062904 |
| Jan 12, 2026 | 36.75 | 36.92 | 36.15 | 36.68 | -0.19% | 4142096 |
Access
/time_series
data via our API — starting from the
Basic plan.