Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 58.06 | 61.90 | 58.06 | 61.82 | 6.48% | 4408803 |
| May 19, 2026 | 56.55 | 61.60 | 55.61 | 59.10 | 4.51% | 14787332 |
| May 18, 2026 | 61.44 | 64.29 | 59.40 | 59.40 | -3.32% | 14527643 |
| May 15, 2026 | 64.63 | 68.96 | 60.60 | 66 | 2.12% | 20319676 |
| May 14, 2026 | 63 | 67.68 | 61 | 64.63 | 2.59% | 21504002 |
| May 13, 2026 | 54.80 | 61.53 | 53.60 | 61.53 | 12.28% | 12275321 |
| May 12, 2026 | 51.42 | 55.94 | 49.04 | 55.94 | 8.79% | 14777267 |
| May 11, 2026 | 49.30 | 51.47 | 48.31 | 50.85 | 3.14% | 10734798 |
| May 08, 2026 | 47.80 | 49.45 | 46.71 | 48.58 | 1.63% | 5906833 |
| May 07, 2026 | 48.60 | 49.35 | 47.75 | 48.78 | 0.37% | 7354853 |
| May 06, 2026 | 48.20 | 49.12 | 47.45 | 47.67 | -1.10% | 8066741 |
| Apr 30, 2026 | 46.80 | 47.97 | 46.58 | 46.88 | 0.17% | 4345766 |
| Apr 29, 2026 | 45.78 | 48.22 | 45.78 | 46.85 | 2.34% | 5926240 |
| Apr 28, 2026 | 47.63 | 47.83 | 46.24 | 46.68 | -1.99% | 6325574 |
| Apr 27, 2026 | 46.84 | 49.28 | 46.19 | 48.25 | 3.01% | 10329309 |
| Apr 24, 2026 | 45.01 | 47.10 | 44.72 | 45.92 | 2.02% | 7578968 |
| Apr 23, 2026 | 46.60 | 46.88 | 44.70 | 45.28 | -2.83% | 8061204 |
| Apr 22, 2026 | 45.65 | 47.80 | 45.65 | 47 | 2.96% | 9986750 |
| Apr 21, 2026 | 46.02 | 47.50 | 45.10 | 46.31 | 0.63% | 7729034 |
| Apr 20, 2026 | 48.25 | 48.50 | 45.47 | 46.23 | -4.19% | 10029560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.