Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 42.60 | 44.34 | 42.08 | 43.63 | 2.42% | 5531071 |
| Aug 20, 2026 | 43.50 | 43.59 | 42.35 | 42.86 | -1.47% | 6442940 |
| Aug 19, 2026 | 45.02 | 46.16 | 42.36 | 42.78 | -4.98% | 10214669 |
| Aug 18, 2026 | 46.51 | 47.43 | 45.68 | 46.71 | 0.43% | 9006310 |
| Aug 17, 2026 | 45.10 | 46.73 | 44.94 | 46.60 | 3.33% | 8918720 |
| Aug 14, 2026 | 44.28 | 45.29 | 43.58 | 45.09 | 1.83% | 7652456 |
| Aug 13, 2026 | 44.80 | 45.55 | 43.40 | 43.41 | -3.10% | 8055328 |
| Aug 12, 2026 | 43.80 | 44.57 | 43.42 | 44.28 | 1.10% | 6848105 |
| Aug 11, 2026 | 43.50 | 44.76 | 42.95 | 43.47 | -0.07% | 7808255 |
| Aug 10, 2026 | 44.70 | 45.28 | 43.06 | 43.80 | -2.01% | 10718968 |
| Aug 07, 2026 | 42.96 | 45 | 42.42 | 44.48 | 3.54% | 11724688 |
| Aug 06, 2026 | 41.21 | 43.78 | 40.95 | 42.86 | 4.00% | 13369639 |
| Aug 05, 2026 | 38.50 | 42.46 | 38.50 | 41.79 | 8.55% | 15605011 |
| Aug 04, 2026 | 35.99 | 39.05 | 35.61 | 39.05 | 8.50% | 9873268 |
| Aug 03, 2026 | 36.58 | 37.40 | 35.36 | 35.50 | -2.95% | 11943985 |
| Jul 31, 2026 | 37.22 | 38.48 | 36.73 | 37.08 | -0.38% | 12607644 |
| Jul 30, 2026 | 37.99 | 38.28 | 34.80 | 34.98 | -7.92% | 11276991 |
| Jul 29, 2026 | 39.39 | 40.17 | 36.36 | 38.03 | -3.45% | 11703564 |
| Jul 28, 2026 | 41.05 | 42.48 | 39.48 | 39.81 | -3.02% | 7767189 |
| Jul 27, 2026 | 40.30 | 41.88 | 39.05 | 41.79 | 3.70% | 7917633 |
| Jul 24, 2026 | 39.71 | 41.30 | 39.02 | 40.30 | 1.49% | 8471560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.