Historical data
Splits
| Date | Description |
|---|---|
| Jun 08, 2026 | 1.3-for-1 split |
| Jun 13, 2022 | 1-for-1 split |
| Jun 23, 2021 | 1-for-1 split |
| Jun 22, 2018 | 1-for-1 split |
| Jun 19, 2017 | 13-for-10 split |
United States
opens in 9h 28m
- 005930 257,500.00 -8.53%
- 0700 440.00 -3.72%
- 2330 2,395.00 -0.62%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,434.92 -1.16%
- EUR/USD 1.17 0.03%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.93 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 257,500.00 -8.53%
- 0700 440.00 -3.72%
- 2330 2,395.00 -0.62%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,434.92 -1.16%
- EUR/USD 1.17 0.03%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.93 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 58 minutes
Main market opens in 9 hours 28 minutes
00:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Quick Intelligent Equipment Co., Ltd.
43.63000
CNY
0.77
1.80%
Last update Aug 21, 2:56 PM CST
Day range
Previous close
42.86000
Open
42.60000
Access this stock data via API
Subscribe
Quick Intelligent Equipment Co., Ltd.
43.63
0.77
1.80%
Main market
Exchange is currently active.
Closing in 2 hours 58 minutes
12:01
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).