Historical data
Splits
| Date | Description |
|---|---|
| Jun 08, 2026 | 1.3-for-1 split |
| Jun 13, 2022 | 1-for-1 split |
| Jun 23, 2021 | 1-for-1 split |
| Jun 22, 2018 | 1-for-1 split |
| Jun 19, 2017 | 13-for-10 split |
United States
closing in 3h 3m
- 005930 278,000.00 0.18%
- 0700 469.40 -1.96%
- 2330 2,435.00 -1.22%
- ASML 1,602.80 4.83%
- AZN 13,354.00 -6.22%
- ETH/USD 1,737.95 -0.32%
- EUR/USD 1.14 0.19%
- MC 492.95 1.66%
- NESN 83.07 -1.24%
- USD/JPY 162.28 -0.22%
- XPT/USD 1,003.20 0.33%
- 005930 278,000.00 0.18%
- 0700 469.40 -1.96%
- 2330 2,435.00 -1.22%
- ASML 1,602.80 4.83%
- AZN 13,354.00 -6.22%
- ETH/USD 1,737.95 -0.32%
- EUR/USD 1.14 0.19%
- MC 492.95 1.66%
- NESN 83.07 -1.24%
- USD/JPY 162.28 -0.22%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 3 minutes
12:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Quick Intelligent Equipment Co., Ltd.
66.070000
CNY
4.57
7.43%
Last update Jul 9, 2:57 PM CST
Day range
Previous close
61.5
Open
63.35000
Access this stock data via API
Subscribe
Quick Intelligent Equipment Co., Ltd.
66.07
4.57
7.43%
Market closed
Exchange is currently closed
Main market opens in 8 hours 33 minutes
00:56
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).