Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 78.44 | 79.76 | 78.17 | 79.16 | 0.92% | 46189 |
| Jun 11, 2026 | 78 | 79.04 | 77.11 | 78.72 | 0.92% | 56259 |
| Jun 10, 2026 | 77.60 | 78.12 | 77.23 | 77.70 | 0.13% | 57027 |
| Jun 09, 2026 | 78.85 | 78.96 | 76.84 | 77.98 | -1.10% | 65708 |
| Jun 08, 2026 | 79.06 | 79.17 | 77.34 | 77.91 | -1.45% | 84051 |
| Jun 05, 2026 | 80.93 | 80.93 | 78.40 | 78.59 | -2.89% | 104963 |
| Jun 03, 2026 | 83.34 | 83.85 | 81.79 | 81.79 | -1.86% | 60757 |
| Jun 02, 2026 | 82.08 | 85 | 82.06 | 84.57 | 3.03% | 85916 |
| Jun 01, 2026 | 82.15 | 82.45 | 80.60 | 81.58 | -0.69% | 74053 |
| May 29, 2026 | 83.96 | 84.24 | 82.37 | 82.76 | -1.43% | 56279 |
| May 28, 2026 | 83.40 | 84 | 82.25 | 83.80 | 0.48% | 46407 |
| May 27, 2026 | 83.49 | 83.96 | 82.53 | 83.42 | -0.08% | 47734 |
| May 26, 2026 | 83.23 | 84.09 | 82.30 | 82.85 | -0.46% | 46167 |
| May 25, 2026 | 82.25 | 83.32 | 82.21 | 83.20 | 1.16% | 50086 |
| May 22, 2026 | 82.23 | 83.13 | 81.82 | 83.11 | 1.07% | 44090 |
| May 21, 2026 | 81.38 | 82.86 | 81.22 | 82.60 | 1.50% | 40646 |
| May 20, 2026 | 81.41 | 82.19 | 80.85 | 82 | 0.72% | 51810 |
| May 19, 2026 | 80.53 | 81.29 | 80.13 | 80.80 | 0.34% | 55468 |
| May 18, 2026 | 83.23 | 83.53 | 81.06 | 81.76 | -1.77% | 58213 |
| May 15, 2026 | 81.04 | 83.30 | 80.29 | 83.30 | 2.79% | 65760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.