Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 53.78 | 53.86 | 53.35 | 53.41 | -0.69% | 62119 |
| May 28, 2025 | 53.71 | 53.81 | 53.20 | 53.37 | -0.63% | 73132 |
| May 27, 2025 | 53.70 | 54.20 | 53.62 | 53.75 | 0.09% | 81845 |
| May 26, 2025 | 54 | 54.15 | 53.82 | 53.94 | -0.11% | 69694 |
| May 23, 2025 | 53.90 | 54.44 | 53.61 | 54.24 | 0.63% | 66128 |
| May 22, 2025 | 54.53 | 54.64 | 54 | 54.26 | -0.50% | 70387 |
| May 21, 2025 | 55.27 | 55.30 | 54.45 | 54.62 | -1.18% | 66905 |
| May 20, 2025 | 55.40 | 55.50 | 55.10 | 55.37 | -0.05% | 65073 |
| May 19, 2025 | 55.18 | 55.50 | 54.90 | 55.41 | 0.42% | 70310 |
| May 16, 2025 | 55.33 | 55.68 | 54.84 | 55.45 | 0.22% | 76532 |
| May 15, 2025 | 54.96 | 55.66 | 54.86 | 55.50 | 0.98% | 75190 |
| May 14, 2025 | 55.40 | 55.67 | 54.84 | 54.99 | -0.74% | 74742 |
| May 13, 2025 | 54.50 | 55.43 | 54.14 | 55.22 | 1.32% | 75586 |
| May 12, 2025 | 54.55 | 55.16 | 54.26 | 54.26 | -0.53% | 99558 |
| May 09, 2025 | 53 | 53.11 | 52.53 | 52.96 | -0.08% | 103710 |
| May 08, 2025 | 52.90 | 53.29 | 52.69 | 52.78 | -0.23% | 87455 |
| May 07, 2025 | 53.57 | 53.80 | 52.66 | 52.89 | -1.27% | 78044 |
| May 06, 2025 | 53.19 | 53.59 | 52.91 | 52.91 | -0.53% | 70068 |
| May 05, 2025 | 52.90 | 53.11 | 52.75 | 52.90 | 0 | 87851 |
| May 02, 2025 | 53.45 | 53.55 | 52.57 | 52.95 | -0.94% | 106875 |
| Apr 30, 2025 | 52.80 | 53.25 | 52.24 | 52.85 | 0.09% | 115285 |