Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 52.24 | 53.05 | 51.92 | 52.95 | 1.36% | 85837 |
| Jun 26, 2025 | 50.81 | 52.15 | 50.81 | 52.07 | 2.48% | 86074 |
| Jun 25, 2025 | 50.39 | 50.62 | 49.73 | 50.56 | 0.34% | 123469 |
| Jun 24, 2025 | 50.75 | 50.75 | 50.18 | 50.71 | -0.08% | 95913 |
| Jun 23, 2025 | 50.17 | 50.56 | 49.88 | 50.55 | 0.76% | 157505 |
| Jun 20, 2025 | 51.24 | 51.26 | 49.97 | 49.97 | -2.48% | 313119 |
| Jun 18, 2025 | 51.49 | 51.81 | 51.11 | 51.20 | -0.56% | 144311 |
| Jun 17, 2025 | 53.66 | 53.90 | 51.40 | 51.43 | -4.16% | 225787 |
| Jun 16, 2025 | 52.36 | 54.04 | 52.27 | 53.72 | 2.60% | 89395 |
| Jun 13, 2025 | 52.20 | 52.53 | 51.98 | 52.28 | 0.15% | 99431 |
| Jun 12, 2025 | 53.03 | 53.03 | 52.50 | 52.90 | -0.25% | 62824 |
| Jun 11, 2025 | 53.80 | 53.84 | 53 | 53.20 | -1.12% | 59457 |
| Jun 10, 2025 | 53.26 | 53.86 | 53.11 | 53.70 | 0.83% | 60555 |
| Jun 09, 2025 | 52.97 | 53.26 | 52.62 | 53.15 | 0.34% | 75861 |
| Jun 06, 2025 | 53.18 | 53.45 | 52.73 | 53 | -0.34% | 75521 |
| Jun 05, 2025 | 52.93 | 53.65 | 52.82 | 52.82 | -0.21% | 66618 |
| Jun 04, 2025 | 52.55 | 53.33 | 52.53 | 52.75 | 0.38% | 79351 |
| Jun 03, 2025 | 52.10 | 52.64 | 51.89 | 52.47 | 0.71% | 100769 |
| Jun 02, 2025 | 52.62 | 52.73 | 52.10 | 52.49 | -0.25% | 110188 |
| May 30, 2025 | 53.38 | 53.38 | 52.08 | 52.23 | -2.15% | 158451 |
| May 29, 2025 | 53.78 | 53.86 | 53.35 | 53.41 | -0.69% | 62119 |