Historical data
No data
United States
opens in 10h 17m
- 005930 338,000.00 4.81%
- 0700 458.80 -1.04%
- 2330 2,360.00 2.16%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,722.65 -0.17%
- EUR/USD 1.16 0.36%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.11 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 338,000.00 4.81%
- 0700 458.80 -1.04%
- 2330 2,360.00 2.16%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,722.65 -0.17%
- EUR/USD 1.16 0.36%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.11 -0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 47 minutes
Main market opens in 10 hours 17 minutes
23:12
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vale S.A.
79.16000
BRL
0.44
0.56%
Last update Jun 12, 5:00 PM -03
Day range
Previous close
78.72000
Open
78.44000
Access this stock data via API
Subscribe
Vale S.A.
79.16
0.44
0.56%
Market closed
Pre-market opens in 9 hours 32 minutes
Main market opens in 9 hours 47 minutes
00:12
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).