Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Apr 01, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
| Mar 31, 2026 | 1.16K | 1.18K | 1.16K | 1.18K | 1.57% | 24 |
| Mar 30, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Mar 27, 2026 | 1.18K | 1.18K | 1.17K | 1.17K | -0.42% | 2 |
| Mar 26, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | -0.39% | 1 |
| Mar 25, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0.52% | 1 |
| Mar 24, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| Mar 23, 2026 | 1.18K | 1.21K | 1.18K | 1.21K | 2.41% | 5 |
| Mar 20, 2026 | 1.21K | 1.21K | 1.19K | 1.19K | -1.29% | 18 |
| Mar 19, 2026 | 1.22K | 1.22K | 1.21K | 1.21K | -0.89% | 52 |
| Mar 18, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| Mar 17, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Mar 16, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 3 |
| Mar 13, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Mar 12, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Mar 11, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Mar 10, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Mar 09, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0.03% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.