Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | -0.03% | 12 |
| May 28, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
| May 27, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | -0.31% | 1 |
| May 26, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| May 25, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | -0.01% | 170 |
| May 22, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0.43% | 301 |
| May 21, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| May 20, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| May 19, 2026 | 1.42K | 1.43K | 1.42K | 1.43K | 0.46% | 4 |
| May 18, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| May 15, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | -0.36% | 112 |
| May 14, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0.14% | 3 |
| May 13, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| May 12, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | -0.14% | 0 |
| May 11, 2026 | 1.43K | 1.43K | 1.42K | 1.42K | -0.13% | 0 |
| May 08, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0.14% | 57 |
| May 07, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| May 06, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 0 |
| May 05, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
| May 04, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
| Apr 30, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.