Historical data
No data
opens in 23m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 15,050.00 -1.74%
- ETH/USD 2,091.04 -0.77%
- EUR/USD 1.16 0.18%
- MC 473.80 0.58%
- NESN 79.07 0.89%
- USD/JPY 159.75 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 15,050.00 -1.74%
- ETH/USD 2,091.04 -0.77%
- EUR/USD 1.16 0.18%
- MC 473.80 0.58%
- NESN 79.07 0.89%
- USD/JPY 159.75 0.04%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 23 minutes
09:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares NASDAQ 100 UCITS ETF USD (Acc)
1,175.80005
EUR
11.7999
0.99%
Last update Apr 2, 8:11 AM CEST
Day range
Previous close
1,187.59998
Open
1,175.80005
Access this ETF data via API
Subscribe
iShares NASDAQ 100 UCITS ETF USD (Acc)
1,175.80
11.80
0.99%
Main market
Exchange is currently active.
Closing in 4 hours 53 minutes
15:06
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).