Historical data
No data
United States
opens in 1d 15h 55m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,029.68 0.75%
- EUR/USD 1.17 0.00%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,029.68 0.75%
- EUR/USD 1.17 0.00%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 10 hours 25 minutes
Main market opens in 1 day 15 hours 55 minutes
17:34
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares NASDAQ 100 UCITS ETF USD (Acc)
1,490.19995
EUR
13.7999
0.93%
Last update May 29, 5:48 PM CEST
Day range
Previous close
1,476.40002
Open
1,490.59998
Access this ETF data via API
Subscribe
iShares NASDAQ 100 UCITS ETF USD (Acc)
1,490.20
13.80
0.93%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 8 hours 25 minutes
23:34
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).