Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 5.62 | 5.82 | 5.58 | 5.82 | 3.56% | 1565671 |
| May 21, 2025 | 5.71 | 5.79 | 5.67 | 5.75 | 0.70% | 3594582 |
| May 20, 2025 | 5.59 | 5.65 | 5.53 | 5.65 | 1.07% | 2673402 |
| May 19, 2025 | 5.54 | 5.67 | 5.50 | 5.51 | -0.54% | 2623244 |
| May 16, 2025 | 5.55 | 5.58 | 5.46 | 5.53 | -0.36% | 1514531 |
| May 15, 2025 | 5.59 | 5.67 | 5.39 | 5.39 | -3.58% | 3366120 |
| May 14, 2025 | 5.54 | 5.55 | 5.44 | 5.48 | -1.08% | 1069803 |
| May 13, 2025 | 5.46 | 5.59 | 5.42 | 5.51 | 0.92% | 1823339 |
| May 12, 2025 | 5.46 | 5.50 | 5.44 | 5.47 | 0.18% | 3711033 |
| May 09, 2025 | 5.32 | 5.44 | 5.27 | 5.41 | 1.69% | 1244476 |
| May 08, 2025 | 5.28 | 5.38 | 5.23 | 5.32 | 0.76% | 1617264 |
| May 07, 2025 | 5.15 | 5.28 | 5.08 | 5.27 | 2.33% | 2934505 |
| May 06, 2025 | 5.12 | 5.17 | 5.06 | 5.17 | 0.98% | 1714925 |
| May 05, 2025 | 5.22 | 5.25 | 5.11 | 5.13 | -1.72% | 1553248 |
| May 02, 2025 | 5.19 | 5.28 | 5.16 | 5.22 | 0.58% | 1530028 |
| May 01, 2025 | 5.26 | 5.28 | 5.18 | 5.25 | -0.19% | 1409430 |
| Apr 30, 2025 | 5.10 | 5.28 | 5.07 | 5.28 | 3.53% | 5573400 |
| Apr 29, 2025 | 5.15 | 5.17 | 5.07 | 5.08 | -1.36% | 3161278 |
| Apr 28, 2025 | 5.24 | 5.24 | 5.06 | 5.08 | -3.05% | 7070554 |
| Apr 24, 2025 | 5.25 | 5.27 | 5.21 | 5.22 | -0.57% | 1894088 |
| Apr 23, 2025 | 5.31 | 5.36 | 5.24 | 5.25 | -1.13% | 1545056 |
| Apr 22, 2025 | 5.18 | 5.25 | 5.16 | 5.20 | 0.39% | 1194145 |