Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.28 | 3.31 | 3.22 | 3.22 | -1.83% | 1983746 |
| Apr 01, 2026 | 3.33 | 3.35 | 3.25 | 3.28 | -1.50% | 2493150 |
| Mar 31, 2026 | 3.24 | 3.29 | 3.17 | 3.29 | 1.54% | 3497322 |
| Mar 30, 2026 | 3.31 | 3.31 | 3.21 | 3.23 | -2.42% | 2289553 |
| Mar 27, 2026 | 3.26 | 3.35 | 3.26 | 3.35 | 2.76% | 2306612 |
| Mar 26, 2026 | 3.34 | 3.35 | 3.25 | 3.26 | -2.40% | 2637752 |
| Mar 25, 2026 | 3.28 | 3.38 | 3.26 | 3.35 | 2.13% | 3374794 |
| Mar 24, 2026 | 3.30 | 3.30 | 3.20 | 3.26 | -1.21% | 4451052 |
| Mar 23, 2026 | 3.29 | 3.29 | 3.21 | 3.25 | -1.22% | 3715763 |
| Mar 20, 2026 | 3.36 | 3.45 | 3.30 | 3.30 | -1.79% | 13329477 |
| Mar 19, 2026 | 3.41 | 3.42 | 3.36 | 3.36 | -1.47% | 2334205 |
| Mar 18, 2026 | 3.47 | 3.54 | 3.47 | 3.48 | 0.29% | 1897706 |
| Mar 17, 2026 | 3.46 | 3.52 | 3.45 | 3.50 | 1.16% | 1832389 |
| Mar 16, 2026 | 3.50 | 3.54 | 3.46 | 3.46 | -1.14% | 1468566 |
| Mar 13, 2026 | 3.51 | 3.56 | 3.48 | 3.51 | 0 | 1740030 |
| Mar 12, 2026 | 3.62 | 3.63 | 3.52 | 3.52 | -2.76% | 3155139 |
| Mar 11, 2026 | 3.65 | 3.66 | 3.60 | 3.64 | -0.27% | 3185477 |
| Mar 10, 2026 | 3.79 | 3.79 | 3.62 | 3.66 | -3.43% | 2090160 |
| Mar 09, 2026 | 3.75 | 3.75 | 3.58 | 3.71 | -1.07% | 4915968 |
| Mar 06, 2026 | 3.81 | 3.88 | 3.81 | 3.83 | 0.52% | 2643148 |
| Mar 05, 2026 | 3.94 | 3.98 | 3.82 | 3.87 | -1.78% | 2969204 |
| Mar 04, 2026 | 3.99 | 3.99 | 3.84 | 3.89 | -2.51% | 4113569 |
| Mar 03, 2026 | 4.02 | 4.03 | 3.93 | 3.99 | -0.75% | 3054850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.