Historical data
Splits
| Date | Description |
|---|---|
| Feb 28, 2010 | 1-for-1 split |
| Nov 12, 2009 | 1-for-1 split |
| Nov 30, 1998 | 2-for-1 split |
| Mar 18, 1991 | 1-for-1 split |
| Jun 13, 1989 | 1-for-1 split |
| Sep 21, 1988 | 1-for-1 split |
opens in 3d 7h 15m
- 005930 186,700.00 4.65%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.44 0.06%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,700.00 4.65%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.44 0.06%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 1 hour 45 minutes
Main market opens in 3 days 7 hours 15 minutes
02:14
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lendlease Group
3.22000
AUD
0.06
1.83%
Last update Apr 2, 3:59 PM AEDT
Day range
Previous close
3.28000
Open
3.28000
Access this stock data via API
Subscribe
Lendlease Group
3.22
0.06
1.83%
Market closed
Pre-market opens in 3 days 14 hours 45 minutes
Main market opens in 3 days 17 hours 45 minutes
17:14
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).