We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LLC

ASX
5.82000 AUD
0.07
1.22%
Last update May 22, 3:59 PM AEST
Market closed
Day range
5.58000
5.82000
Previous close
5.75
Open
5.62000
Access this stock data via API
Subscribe
Lendlease Group
5.82
0.07
1.22%

Historical data

Dividends

Date Amount
Feb 20, 2025 0.06044
Aug 23, 2024 0.095126
Feb 22, 2024 0.064874
Aug 18, 2023 0.111
Feb 16, 2023 0.049
Aug 26, 2022 0.11
Feb 24, 2022 0.05
Aug 20, 2021 0.12
Feb 25, 2021 0.15
Aug 21, 2020 0.032562
Feb 26, 2020 0.3
Aug 23, 2019 0.3
Feb 28, 2019 0.12
Aug 28, 2018 0.35
Feb 26, 2018 0.34
Sep 01, 2017 0.33
Mar 01, 2017 0.33
Aug 24, 2016 0.3
Feb 22, 2016 0.3
Aug 27, 2015 0.27
Feb 25, 2015 0.27
Sep 01, 2014 0.49
Mar 02, 2014 0.22
Sep 05, 2013 0.2
Mar 03, 2013 0.22
Sep 06, 2012 0.22
Mar 04, 2012 0.16
Sep 12, 2011 0.15
Mar 03, 2011 0.2
Sep 06, 2010 0.12
Mar 03, 2010 0.2
Sep 07, 2009 0.153964
Mar 04, 2009 0.240568
Sep 08, 2008 0.327173
Mar 04, 2008 0.413777
Aug 23, 2007 0.404155
Mar 05, 2007 0.336796
Aug 24, 2006 0.298305
Feb 21, 2006 0.288682
Aug 25, 2005 0.279059
Feb 15, 2005 0.269436
Aug 26, 2004 0.250191
Feb 25, 2004 0.173209
Aug 29, 2003 0.192455
Feb 26, 2003 0.096227
Aug 30, 2002 0.086605
Feb 27, 2002 0.086605
Aug 24, 2001 0.076982
Feb 21, 2001 0.125096
Aug 25, 2000 0.307927
Feb 23, 2000 0.307927
Aug 27, 1999 0.298305
Feb 23, 1999 0.279059
Aug 28, 1998 0.129907
Feb 25, 1998 0.127501
Aug 29, 1997 0.120284
Feb 26, 1997 0.115473
Oct 03, 1996 0.113067
Mar 07, 1996 0.1034445
Oct 06, 1995 0.091416
Jun 02, 1995 0.0264625
Mar 09, 1995 0.0866045
Oct 07, 1994 0.0866045
Jun 02, 1994 0.024057
Mar 28, 1994 0.081793
Oct 11, 1993 0.0793875
Jun 29, 1993 0.024057
Mar 17, 1993 0.0793875
Oct 12, 1992 0.0793875
Jun 30, 1992 0.0192455
Mar 18, 1992 0.076982
Sep 20, 1991 0.076982
Jun 07, 1991 0.0192455
Mar 18, 1991 0.074576
Sep 19, 1990 0.0732935
Jun 12, 1990 0.023643
Mar 12, 1990 0.068565
Sep 21, 1989 0.0638365
Jun 13, 1989 0.0354645
Feb 28, 1989 0.0623765
Sep 21, 1988 0.0623765
Mar 03, 1988 0.048305
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 51 minutes

19:08
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).