Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.33 | 8.36 | 8.26 | 8.30 | -0.29% | 537977 |
| May 08, 2025 | 8.31 | 8.34 | 8.24 | 8.33 | 0.24% | 249906 |
| May 07, 2025 | 8.18 | 8.21 | 8.14 | 8.16 | -0.30% | 408157 |
| May 06, 2025 | 8.21 | 8.22 | 8.13 | 8.20 | -0.18% | 269462 |
| May 05, 2025 | 8.24 | 8.26 | 8.20 | 8.26 | 0.24% | 575390 |
| May 02, 2025 | 8.21 | 8.27 | 8.18 | 8.26 | 0.57% | 734754 |
| Apr 30, 2025 | 8.05 | 8.07 | 7.89 | 8.03 | -0.22% | 392184 |
| Apr 29, 2025 | 8.01 | 8.05 | 7.96 | 8.01 | -0.06% | 198143 |
| Apr 28, 2025 | 8.03 | 8.06 | 7.97 | 7.97 | -0.79% | 181461 |
| Apr 25, 2025 | 8.03 | 8.03 | 7.92 | 7.95 | -0.93% | 242114 |
| Apr 24, 2025 | 7.79 | 7.93 | 7.75 | 7.92 | 1.65% | 425708 |
| Apr 23, 2025 | 7.79 | 7.95 | 7.78 | 7.83 | 0.60% | 842854 |
| Apr 22, 2025 | 7.49 | 7.59 | 7.46 | 7.57 | 1.16% | 336301 |
| Apr 17, 2025 | 7.72 | 7.76 | 7.65 | 7.68 | -0.59% | 179305 |
| Apr 16, 2025 | 7.74 | 7.82 | 7.71 | 7.79 | 0.60% | 207538 |
| Apr 15, 2025 | 7.89 | 7.95 | 7.84 | 7.92 | 0.44% | 433066 |
| Apr 14, 2025 | 7.84 | 7.98 | 7.83 | 7.86 | 0.28% | 353735 |
| Apr 11, 2025 | 7.75 | 7.76 | 7.54 | 7.65 | -1.36% | 730823 |
| Apr 10, 2025 | 8.15 | 8.15 | 7.74 | 7.74 | -5.04% | 643343 |