Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.30 | 9.34 | 9.29 | 9.33 | 0.28% | 633431 |
| Mar 30, 2026 | 9.26 | 9.34 | 9.26 | 9.33 | 0.79% | 230412 |
| Mar 27, 2026 | 9.42 | 9.42 | 9.29 | 9.29 | -1.33% | 386684 |
| Mar 26, 2026 | 9.49 | 9.50 | 9.44 | 9.44 | -0.59% | 338321 |
| Mar 25, 2026 | 9.52 | 9.56 | 9.49 | 9.53 | 0.11% | 432889 |
| Mar 24, 2026 | 9.49 | 9.50 | 9.41 | 9.47 | -0.18% | 357547 |
| Mar 23, 2026 | 9.35 | 9.63 | 9.34 | 9.48 | 1.43% | 626116 |
| Mar 20, 2026 | 9.54 | 9.55 | 9.45 | 9.46 | -0.89% | 424691 |
| Mar 19, 2026 | 9.63 | 9.64 | 9.53 | 9.53 | -1.00% | 351003 |
| Mar 18, 2026 | 9.77 | 9.78 | 9.66 | 9.67 | -1.04% | 295457 |
| Mar 17, 2026 | 9.69 | 9.76 | 9.67 | 9.73 | 0.37% | 240974 |
| Mar 16, 2026 | 9.73 | 9.75 | 9.69 | 9.72 | -0.14% | 218257 |
| Mar 13, 2026 | 9.68 | 9.77 | 9.67 | 9.70 | 0.26% | 234956 |
| Mar 12, 2026 | 9.74 | 9.75 | 9.68 | 9.70 | -0.40% | 296755 |
| Mar 11, 2026 | 9.75 | 9.78 | 9.73 | 9.75 | 0.01% | 285193 |
| Mar 10, 2026 | 9.75 | 9.78 | 9.70 | 9.77 | 0.24% | 365798 |
| Mar 09, 2026 | 9.59 | 9.67 | 9.57 | 9.67 | 0.84% | 495574 |
| Mar 06, 2026 | 9.82 | 9.82 | 9.68 | 9.71 | -1.13% | 188060 |
| Mar 05, 2026 | 9.85 | 9.88 | 9.81 | 9.83 | -0.16% | 532500 |
| Mar 04, 2026 | 9.76 | 9.85 | 9.75 | 9.85 | 0.87% | 785194 |
| Mar 03, 2026 | 9.75 | 9.76 | 9.68 | 9.75 | 0.03% | 923361 |
| Mar 02, 2026 | 9.64 | 9.81 | 9.63 | 9.79 | 1.55% | 671823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.