Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.88 | 8.88 | 8.83 | 8.86 | -0.21% | 159566 |
| Jul 10, 2025 | 8.81 | 8.90 | 8.81 | 8.90 | 1.02% | 129119 |
| Jul 09, 2025 | 8.79 | 8.87 | 8.79 | 8.83 | 0.41% | 421769 |
| Jul 08, 2025 | 8.79 | 8.83 | 8.78 | 8.80 | 0.21% | 311905 |
| Jul 07, 2025 | 8.80 | 8.85 | 8.80 | 8.80 | -0.01% | 487831 |
| Jul 04, 2025 | 8.79 | 8.79 | 8.76 | 8.77 | -0.24% | 342701 |
| Jul 03, 2025 | 8.75 | 8.84 | 8.74 | 8.84 | 1.02% | 622552 |
| Jul 02, 2025 | 8.74 | 8.75 | 8.70 | 8.73 | -0.07% | 496086 |
| Jul 01, 2025 | 8.72 | 8.72 | 8.66 | 8.71 | -0.12% | 481040 |
| Jun 30, 2025 | 8.74 | 8.76 | 8.71 | 8.72 | -0.23% | 263851 |
| Jun 27, 2025 | 8.69 | 8.73 | 8.68 | 8.73 | 0.39% | 215147 |
| Jun 26, 2025 | 8.65 | 8.67 | 8.62 | 8.67 | 0.22% | 174440 |
| Jun 25, 2025 | 8.69 | 8.71 | 8.67 | 8.67 | -0.21% | 267418 |
| Jun 24, 2025 | 8.68 | 8.68 | 8.64 | 8.66 | -0.19% | 931142 |
| Jun 23, 2025 | 8.57 | 8.63 | 8.57 | 8.58 | 0.07% | 327167 |
| Jun 20, 2025 | 8.57 | 8.64 | 8.56 | 8.59 | 0.20% | 150583 |
| Jun 19, 2025 | 8.61 | 8.61 | 8.53 | 8.55 | -0.70% | 118514 |
| Jun 18, 2025 | 8.61 | 8.65 | 8.60 | 8.62 | 0.14% | 248314 |
| Jun 17, 2025 | 8.59 | 8.64 | 8.57 | 8.63 | 0.37% | 207180 |
| Jun 16, 2025 | 8.58 | 8.64 | 8.57 | 8.63 | 0.49% | 183342 |