Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.78 | 9.80 | 9.65 | 9.66 | -1.24% | 293939 |
| Dec 11, 2025 | 9.72 | 9.76 | 9.69 | 9.72 | 0.06% | 1005656 |
| Dec 10, 2025 | 9.78 | 9.79 | 9.76 | 9.78 | 0.03% | 194749 |
| Dec 09, 2025 | 9.80 | 9.82 | 9.77 | 9.81 | 0.11% | 450987 |
| Dec 08, 2025 | 9.82 | 9.83 | 9.79 | 9.80 | -0.20% | 305035 |
| Dec 05, 2025 | 9.80 | 9.84 | 9.78 | 9.82 | 0.18% | 278765 |
| Dec 04, 2025 | 9.77 | 9.79 | 9.75 | 9.77 | -0.03% | 149684 |
| Dec 03, 2025 | 9.78 | 9.78 | 9.71 | 9.76 | -0.12% | 301891 |
| Dec 02, 2025 | 9.75 | 9.81 | 9.74 | 9.77 | 0.22% | 598558 |
| Dec 01, 2025 | 9.75 | 9.77 | 9.71 | 9.77 | 0.21% | 375481 |
| Nov 28, 2025 | 9.81 | 9.83 | 9.80 | 9.81 | 0 | 210770 |
| Nov 27, 2025 | 9.77 | 9.78 | 9.77 | 9.77 | -0.03% | 182766 |
| Nov 26, 2025 | 9.75 | 9.78 | 9.73 | 9.78 | 0.26% | 327501 |
| Nov 25, 2025 | 9.67 | 9.67 | 9.58 | 9.66 | -0.08% | 243178 |
| Nov 24, 2025 | 9.57 | 9.66 | 9.53 | 9.66 | 0.88% | 198662 |
| Nov 21, 2025 | 9.44 | 9.51 | 9.40 | 9.51 | 0.67% | 337244 |
| Nov 20, 2025 | 9.71 | 9.76 | 9.63 | 9.63 | -0.88% | 241813 |
| Nov 19, 2025 | 9.50 | 9.62 | 9.50 | 9.55 | 0.50% | 287984 |
| Nov 18, 2025 | 9.52 | 9.55 | 9.43 | 9.52 | -0.01% | 237172 |
| Nov 17, 2025 | 9.70 | 9.71 | 9.61 | 9.63 | -0.64% | 405271 |
Access
/time_series
data via our API — starting from the
Basic plan.