Historical data
No data
opens in 1h 5m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,161.60 3.79%
- AZN 15,040.00 2.38%
- ETH/USD 2,133.82 1.35%
- EUR/USD 1.16 0.34%
- MC 469.40 1.36%
- NESN 78.23 -0.24%
- USD/JPY 158.43 -0.18%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,161.60 3.79%
- AZN 15,040.00 2.38%
- ETH/USD 2,133.82 1.35%
- EUR/USD 1.16 0.34%
- MC 469.40 1.36%
- NESN 78.23 -0.24%
- USD/JPY 158.43 -0.18%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 5 minutes
08:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares S&P 500 Swap UCITS ETF USD (Acc)
9.32640
EUR
0.0052
0.06%
Last update Mar 31, 5:30 PM CEST
Day range
Previous close
9.33160
Open
9.30060
Access this ETF data via API
Subscribe
iShares S&P 500 Swap UCITS ETF USD (Acc)
9.33
0.01
0.06%
Main market
Exchange is currently active.
Closing in 3 hours 20 minutes
14:24
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).