005930
104,800.00
-3.76
%
0700
603.00
-2.11
%
2330
1,450.00
-2.03
%
ASML
931.00
0.62
%
AZN
13,612.00
1.25
%
ETH/USD
2,966.70
0.06
%
EUR/USD
1.18
0.05
%
MC
626.10
0.26
%
NESN
78.95
1.28
%
USD/JPY
154.92
-0.20
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
iShares S&P 500 Swap UCITS ETF USD (Acc)
I500
XETR
I500
SIX
I500
XDUS
I500
XETR
I500
FSX
I500
Munich
I500
XBER
I500
XHAM
I500
LSE
I500
MTA
I500N
BMV
I500
Euronext
9.65820
EUR
0.0044
0.05%
Last update Dec 15, 5:30 PM CET
Market closed
Day range
9.65820
9.62940
9.72120
Previous close
9.66260
Open
9.70720
Access this ETF data via API
Subscribe
iShares S&P 500 Swap UCITS ETF USD (Acc)
9.66
0.00
0.05%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 5 hours 55 minutes
01:04
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).