Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 2 |
| Mar 09, 2026 | 1.44K | 1.44K | 1.39K | 1.39K | -2.84% | 62 |
| Mar 06, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 2 |
| Mar 04, 2026 | 1.44K | 1.48K | 1.44K | 1.48K | 2.97% | 9 |
| Mar 03, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 1 |
| Mar 02, 2026 | 1.40K | 1.47K | 1.40K | 1.47K | 4.67% | 51 |
| Feb 27, 2026 | 1.47K | 1.47K | 1.45K | 1.45K | -1.48% | 4 |
| Feb 26, 2026 | 1.50K | 1.50K | 1.48K | 1.48K | -1.00% | 4 |
| Feb 25, 2026 | 1.47K | 1.48K | 1.47K | 1.48K | 0.68% | 131 |
| Feb 24, 2026 | 1.42K | 1.45K | 1.42K | 1.45K | 2.24% | 32 |
| Feb 23, 2026 | 1.47K | 1.47K | 1.45K | 1.45K | -1.36% | 5 |
| Feb 19, 2026 | 1.47K | 1.49K | 1.45K | 1.49K | 0.75% | 7 |
| Feb 18, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 2 |
| Feb 17, 2026 | 1.46K | 1.46K | 1.45K | 1.45K | -0.97% | 10 |
| Feb 16, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 2 |
| Feb 13, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0.21% | 6 |
| Feb 12, 2026 | 1.50K | 1.51K | 1.50K | 1.50K | 0 | 174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.