Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1.48K | 1.50K | 1.48K | 1.50K | 1.14% | 53 |
| Oct 20, 2026 | 1.42K | 1.44K | 1.42K | 1.44K | 1.32% | 4 |
| Oct 19, 2026 | 1.40K | 1.42K | 1.38K | 1.42K | 1.78% | 88 |
| Oct 16, 2026 | 1.48K | 1.48K | 1.41K | 1.41K | -4.86% | 56 |
| Oct 15, 2026 | 1.42K | 1.42K | 1.40K | 1.40K | -1.34% | 11 |
| Oct 14, 2026 | 1.46K | 1.48K | 1.43K | 1.43K | -1.71% | 6 |
| Oct 13, 2026 | 1.46K | 1.48K | 1.46K | 1.46K | 0 | 55 |
| Oct 12, 2026 | 1.51K | 1.52K | 1.50K | 1.50K | -0.42% | 23 |
| Oct 09, 2026 | 1.47K | 1.51K | 1.47K | 1.51K | 2.68% | 103 |
| Oct 08, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 4 |
| Oct 07, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 70 |
| Oct 06, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 31 |
| Oct 05, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 4 |
| Oct 02, 2026 | 1.40K | 1.46K | 1.38K | 1.44K | 3.14% | 81 |
| Oct 01, 2026 | 1.39K | 1.39K | 1.37K | 1.38K | -0.45% | 10 |
| Sep 30, 2026 | 1.38K | 1.38K | 1.34K | 1.36K | -1.38% | 54 |
| Sep 29, 2026 | 1.39K | 1.39K | 1.38K | 1.38K | -0.92% | 11 |
| Sep 28, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 6 |
| Sep 25, 2026 | 1.48K | 1.48K | 1.46K | 1.46K | -1.34% | 7 |
| Sep 24, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 5 |
| Sep 23, 2026 | 1.43K | 1.46K | 1.43K | 1.45K | 0.87% | 200 |
| Sep 22, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 1 |
| Sep 21, 2026 | 1.41K | 1.42K | 1.39K | 1.42K | 1.02% | 104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.