Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.54K | 1.54K | 1.53K | 1.53K | -0.43% | 19 |
| Jan 20, 2026 | 1.55K | 1.55K | 1.53K | 1.55K | 0.03% | 63 |
| Jan 19, 2026 | 1.60K | 1.61K | 1.55K | 1.61K | 0.45% | 109 |
| Jan 16, 2026 | 1.61K | 1.61K | 1.60K | 1.60K | -0.84% | 8 |
| Jan 15, 2026 | 1.60K | 1.61K | 1.60K | 1.60K | 0 | 8 |
| Jan 14, 2026 | 1.62K | 1.62K | 1.60K | 1.60K | -1.25% | 11 |
| Jan 13, 2026 | 1.61K | 1.63K | 1.61K | 1.63K | 1.26% | 42 |
| Jan 12, 2026 | 1.61K | 1.61K | 1.59K | 1.61K | 0.39% | 21 |
| Jan 09, 2026 | 1.58K | 1.59K | 1.58K | 1.59K | 0.92% | 14 |
| Jan 08, 2026 | 1.56K | 1.60K | 1.55K | 1.58K | 0.90% | 120 |
| Jan 07, 2026 | 1.58K | 1.58K | 1.55K | 1.55K | -1.41% | 4 |
| Jan 05, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 2 |
| Jan 02, 2026 | 1.66K | 1.67K | 1.59K | 1.59K | -4.36% | 20 |
| Dec 30, 2025 | 1.65K | 1.66K | 1.65K | 1.66K | 0.67% | 5 |
| Dec 29, 2025 | 1.69K | 1.69K | 1.68K | 1.69K | -0.39% | 31 |
| Dec 23, 2025 | 1.74K | 1.75K | 1.74K | 1.75K | 0.55% | 3 |
| Dec 22, 2025 | 1.74K | 1.76K | 1.74K | 1.74K | 0 | 130 |
Access
/time_series
data via our API — starting from the
Basic plan.