Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0.21% | 6 |
| Feb 12, 2026 | 1.50K | 1.51K | 1.50K | 1.50K | 0 | 174 |
| Feb 11, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0.09% | 30 |
| Feb 10, 2026 | 1.48K | 1.50K | 1.48K | 1.50K | 1.15% | 26 |
| Feb 09, 2026 | 1.48K | 1.48K | 1.47K | 1.47K | -1.12% | 44 |
| Feb 06, 2026 | 1.40K | 1.46K | 1.40K | 1.46K | 3.98% | 141 |
| Feb 05, 2026 | 1.47K | 1.47K | 1.40K | 1.40K | -4.65% | 302 |
| Feb 04, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 1 |
| Feb 03, 2026 | 1.53K | 1.54K | 1.52K | 1.52K | -1.08% | 38 |
| Feb 02, 2026 | 1.50K | 1.50K | 1.49K | 1.49K | -0.73% | 26 |
| Jan 30, 2026 | 1.51K | 1.54K | 1.51K | 1.54K | 2.20% | 5 |
| Jan 29, 2026 | 1.56K | 1.56K | 1.54K | 1.54K | -1.47% | 6 |
| Jan 28, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 33 |
| Jan 27, 2026 | 1.56K | 1.56K | 1.51K | 1.53K | -2.11% | 47 |
| Jan 26, 2026 | 1.59K | 1.59K | 1.57K | 1.57K | -1.33% | 7 |
| Jan 23, 2026 | 1.61K | 1.62K | 1.61K | 1.61K | 0.02% | 96 |
| Jan 22, 2026 | 1.58K | 1.58K | 1.55K | 1.55K | -2.09% | 259 |
| Jan 21, 2026 | 1.54K | 1.54K | 1.53K | 1.53K | -0.43% | 19 |
| Jan 20, 2026 | 1.55K | 1.55K | 1.53K | 1.55K | 0.03% | 63 |
| Jan 19, 2026 | 1.60K | 1.61K | 1.55K | 1.61K | 0.45% | 109 |
| Jan 16, 2026 | 1.61K | 1.61K | 1.60K | 1.60K | -0.84% | 8 |
| Jan 15, 2026 | 1.60K | 1.61K | 1.60K | 1.60K | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.