Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 1.38K | 1.38K | 1.32K | 1.32K | -4.47% | 37 |
| Sep 03, 2026 | 1.35K | 1.41K | 1.35K | 1.41K | 4.22% | 120 |
| Sep 02, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 12 |
| Sep 01, 2026 | 1.35K | 1.36K | 1.35K | 1.36K | 1.35% | 14 |
| Aug 31, 2026 | 1.32K | 1.37K | 1.30K | 1.37K | 3.85% | 22 |
| Aug 28, 2026 | 1.32K | 1.33K | 1.32K | 1.33K | 0.53% | 22 |
| Aug 27, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | -0.02% | 25 |
| Aug 26, 2026 | 1.30K | 1.30K | 1.26K | 1.26K | -3.26% | 21 |
| Aug 25, 2026 | 1.29K | 1.31K | 1.29K | 1.31K | 1.35% | 26 |
| Aug 24, 2026 | 1.34K | 1.34K | 1.31K | 1.31K | -2.32% | 22 |
| Aug 21, 2026 | 1.29K | 1.34K | 1.29K | 1.34K | 4.23% | 11 |
| Aug 20, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Aug 19, 2026 | 1.25K | 1.27K | 1.25K | 1.27K | 1.99% | 12 |
| Aug 18, 2026 | 1.26K | 1.26K | 1.25K | 1.25K | -1.35% | 17 |
| Aug 17, 2026 | 1.29K | 1.29K | 1.26K | 1.27K | -0.98% | 51 |
| Aug 14, 2026 | 1.26K | 1.30K | 1.26K | 1.29K | 2.35% | 90 |
| Aug 13, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 8 |
| Aug 12, 2026 | 1.23K | 1.25K | 1.23K | 1.23K | -0.23% | 48 |
| Aug 11, 2026 | 1.24K | 1.25K | 1.24K | 1.25K | 0.53% | 43 |
| Aug 10, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | -0.50% | 40 |
| Aug 07, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
| Aug 06, 2026 | 1.21K | 1.21K | 1.19K | 1.19K | -1.58% | 48 |
| Aug 05, 2026 | 1.23K | 1.23K | 1.20K | 1.20K | -2.55% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.