Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.32K | 1.44K | 1.31K | 1.41K | 6.67% | 364 |
| Sep 11, 2025 | 1.29K | 1.30K | 1.27K | 1.29K | 0.50% | 235 |
| Sep 10, 2025 | 1.27K | 1.28K | 1.26K | 1.28K | 0.11% | 22 |
| Sep 09, 2025 | 1.26K | 1.27K | 1.26K | 1.26K | -0.19% | 4 |
| Sep 08, 2025 | 1.29K | 1.29K | 1.26K | 1.26K | -2.46% | 32 |
| Sep 05, 2025 | 1.24K | 1.27K | 1.24K | 1.27K | 2.56% | 8 |
| Sep 04, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 1 |
| Sep 03, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.13% | 39 |
| Sep 02, 2025 | 1.22K | 1.22K | 1.20K | 1.20K | -1.57% | 66 |
| Sep 01, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -1.18% | 40 |
| Aug 29, 2025 | 1.27K | 1.27K | 1.23K | 1.23K | -3.43% | 11 |
| Aug 28, 2025 | 1.28K | 1.29K | 1.28K | 1.28K | -0.19% | 16 |
| Aug 27, 2025 | 1.29K | 1.30K | 1.29K | 1.30K | 1.09% | 36 |
| Aug 26, 2025 | 1.26K | 1.26K | 1.25K | 1.26K | 0.21% | 73 |
| Aug 25, 2025 | 1.23K | 1.25K | 1.23K | 1.25K | 1.20% | 53 |
| Aug 22, 2025 | 1.18K | 1.22K | 1.17K | 1.22K | 3.28% | 6 |
| Aug 21, 2025 | 1.18K | 1.19K | 1.18K | 1.18K | 0.41% | 8 |
| Aug 20, 2025 | 1.20K | 1.21K | 1.16K | 1.16K | -3.61% | 22 |
| Aug 19, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -0.78% | 58 |
| Aug 18, 2025 | 1.21K | 1.22K | 1.19K | 1.22K | 0.79% | 68 |