Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
| Aug 06, 2026 | 1.21K | 1.21K | 1.19K | 1.19K | -1.58% | 48 |
| Aug 05, 2026 | 1.23K | 1.23K | 1.20K | 1.20K | -2.55% | 55 |
| Aug 04, 2026 | 1.25K | 1.25K | 1.21K | 1.21K | -2.75% | 229 |
| Aug 03, 2026 | 1.18K | 1.18K | 1.17K | 1.17K | -0.53% | 214 |
| Jul 31, 2026 | 1.19K | 1.19K | 1.15K | 1.15K | -3.56% | 279 |
| Jul 30, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 101 |
| Jul 29, 2026 | 1.17K | 1.17K | 1.16K | 1.16K | -0.53% | 29 |
| Jul 28, 2026 | 1.17K | 1.17K | 1.15K | 1.15K | -1.87% | 211 |
| Jul 27, 2026 | 1.21K | 1.21K | 1.17K | 1.17K | -3.14% | 104 |
| Jul 24, 2026 | 1.24K | 1.24K | 1.18K | 1.18K | -5.10% | 257 |
| Jul 23, 2026 | 1.36K | 1.36K | 1.24K | 1.24K | -9.30% | 170 |
| Jul 22, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 25 |
| Jul 21, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| Jul 20, 2026 | 1.47K | 1.47K | 1.43K | 1.43K | -2.83% | 61 |
| Jul 17, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Jul 16, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Jul 15, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 3 |
| Jul 14, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Jul 13, 2026 | 1.53K | 1.53K | 1.51K | 1.51K | -1.20% | 17 |
| Jul 10, 2026 | 1.52K | 1.56K | 1.52K | 1.56K | 2.26% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.