Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.64K | 1.64K | 1.60K | 1.60K | -2.40% | 10 |
| Oct 23, 2025 | 1.56K | 1.57K | 1.53K | 1.53K | -1.54% | 16 |
| Oct 22, 2025 | 1.63K | 1.63K | 1.60K | 1.62K | -0.74% | 8 |
| Oct 21, 2025 | 1.62K | 1.64K | 1.62K | 1.64K | 1.40% | 3 |
| Oct 20, 2025 | 1.60K | 1.63K | 1.60K | 1.60K | 0.15% | 20 |
| Oct 17, 2025 | 1.54K | 1.60K | 1.54K | 1.60K | 4.39% | 4 |
| Oct 16, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 3 |
| Oct 15, 2025 | 1.60K | 1.60K | 1.59K | 1.59K | -0.80% | 5 |
| Oct 14, 2025 | 1.58K | 1.58K | 1.54K | 1.54K | -2.77% | 5 |
| Oct 13, 2025 | 1.57K | 1.57K | 1.55K | 1.56K | -0.33% | 74 |
| Oct 10, 2025 | 1.59K | 1.62K | 1.59K | 1.60K | 0.60% | 10 |
| Oct 09, 2025 | 1.61K | 1.62K | 1.57K | 1.57K | -2.58% | 6 |
| Oct 08, 2025 | 1.60K | 1.61K | 1.58K | 1.59K | -0.90% | 81 |
| Oct 07, 2025 | 1.64K | 1.67K | 1.63K | 1.65K | 0.36% | 18 |
| Oct 06, 2025 | 1.60K | 1.62K | 1.57K | 1.62K | 1.65% | 54 |
| Oct 03, 2025 | 1.62K | 1.62K | 1.60K | 1.61K | -0.59% | 63 |
| Oct 02, 2025 | 1.67K | 1.73K | 1.66K | 1.66K | -0.92% | 119 |
| Oct 01, 2025 | 1.60K | 1.65K | 1.60K | 1.65K | 3.13% | 40 |
| Sep 30, 2025 | 1.61K | 1.62K | 1.59K | 1.62K | 0.15% | 4 |
| Sep 29, 2025 | 1.60K | 1.62K | 1.60K | 1.60K | 0 | 98 |