Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Jul 16, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Jul 15, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 3 |
| Jul 14, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Jul 13, 2026 | 1.53K | 1.53K | 1.51K | 1.51K | -1.20% | 17 |
| Jul 10, 2026 | 1.52K | 1.56K | 1.52K | 1.56K | 2.26% | 23 |
| Jul 09, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Jul 08, 2026 | 1.50K | 1.51K | 1.50K | 1.50K | -0.25% | 167 |
| Jul 07, 2026 | 1.55K | 1.56K | 1.55K | 1.56K | 0.65% | 7 |
| Jul 06, 2026 | 1.50K | 1.54K | 1.48K | 1.54K | 2.63% | 37 |
| Jul 03, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Jul 02, 2026 | 1.60K | 1.63K | 1.53K | 1.53K | -4.19% | 116 |
| Jul 01, 2026 | 1.59K | 1.60K | 1.56K | 1.60K | 0.50% | 66 |
| Jun 30, 2026 | 1.55K | 1.55K | 1.53K | 1.54K | -0.97% | 88 |
| Jun 29, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 5 |
| Jun 26, 2026 | 1.40K | 1.40K | 1.39K | 1.39K | -0.97% | 53 |
| Jun 25, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 15 |
| Jun 24, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 2 |
| Jun 23, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 1 |
| Jun 22, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Jun 19, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 8 |
| Jun 18, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.