Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 1 |
| May 14, 2026 | 1.63K | 1.63K | 1.59K | 1.60K | -2.00% | 119 |
| May 13, 2026 | 1.57K | 1.63K | 1.55K | 1.63K | 4.02% | 816 |
| May 12, 2026 | 1.54K | 1.59K | 1.54K | 1.59K | 2.82% | 94 |
| May 11, 2026 | 1.53K | 1.54K | 1.52K | 1.52K | -0.85% | 76 |
| May 08, 2026 | 1.48K | 1.53K | 1.48K | 1.53K | 3.27% | 37 |
| May 07, 2026 | 1.45K | 1.47K | 1.45K | 1.47K | 1.31% | 32 |
| May 06, 2026 | 1.41K | 1.43K | 1.41K | 1.43K | 1.41% | 11 |
| May 05, 2026 | 1.46K | 1.46K | 1.44K | 1.44K | -1.25% | 16 |
| May 04, 2026 | 1.41K | 1.42K | 1.41K | 1.42K | 0.69% | 2 |
| Apr 30, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 5 |
| Apr 29, 2026 | 1.37K | 1.37K | 1.36K | 1.36K | -0.76% | 12 |
| Apr 28, 2026 | 1.37K | 1.37K | 1.35K | 1.37K | 0.28% | 58 |
| Apr 27, 2026 | 1.39K | 1.39K | 1.35K | 1.35K | -2.96% | 54 |
| Apr 24, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 7 |
| Apr 22, 2026 | 1.42K | 1.42K | 1.40K | 1.40K | -1.54% | 4 |
| Apr 21, 2026 | 1.43K | 1.43K | 1.41K | 1.41K | -1.04% | 11 |
| Apr 20, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0.14% | 8 |
| Apr 17, 2026 | 1.39K | 1.44K | 1.39K | 1.44K | 3.54% | 49 |
| Apr 16, 2026 | 1.41K | 1.44K | 1.41K | 1.42K | 0.91% | 21 |
| Apr 15, 2026 | 1.35K | 1.36K | 1.35K | 1.36K | 1.25% | 166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.