Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1.45K | 1.45K | 1.40K | 1.45K | 0 | 98 |
| Nov 13, 2025 | 1.58K | 1.58K | 1.48K | 1.48K | -6.06% | 56 |
| Nov 12, 2025 | 1.62K | 1.62K | 1.61K | 1.61K | -0.59% | 9 |
| Nov 10, 2025 | 1.62K | 1.62K | 1.61K | 1.61K | -0.49% | 43 |
| Nov 07, 2025 | 1.66K | 1.68K | 1.58K | 1.58K | -5.14% | 119 |
| Nov 06, 2025 | 1.71K | 1.72K | 1.65K | 1.65K | -3.24% | 8 |
| Nov 05, 2025 | 1.64K | 1.67K | 1.64K | 1.65K | 0.79% | 170 |
| Nov 04, 2025 | 1.70K | 1.70K | 1.67K | 1.67K | -1.47% | 51 |
| Nov 03, 2025 | 1.69K | 1.75K | 1.69K | 1.73K | 2.32% | 114 |
| Oct 31, 2025 | 1.65K | 1.67K | 1.65K | 1.67K | 1.41% | 10 |
| Oct 30, 2025 | 1.69K | 1.69K | 1.65K | 1.65K | -2.32% | 10 |
| Oct 29, 2025 | 1.68K | 1.69K | 1.66K | 1.66K | -1.13% | 11 |
| Oct 28, 2025 | 1.65K | 1.68K | 1.61K | 1.68K | 1.82% | 303 |
| Oct 27, 2025 | 1.62K | 1.65K | 1.60K | 1.65K | 2.05% | 42 |
| Oct 24, 2025 | 1.64K | 1.64K | 1.60K | 1.60K | -2.40% | 10 |
| Oct 23, 2025 | 1.56K | 1.57K | 1.53K | 1.53K | -1.54% | 16 |
| Oct 22, 2025 | 1.63K | 1.63K | 1.60K | 1.62K | -0.74% | 8 |
| Oct 21, 2025 | 1.62K | 1.64K | 1.62K | 1.64K | 1.40% | 3 |
| Oct 20, 2025 | 1.60K | 1.63K | 1.60K | 1.60K | 0.15% | 20 |
| Oct 17, 2025 | 1.54K | 1.60K | 1.54K | 1.60K | 4.39% | 4 |