Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.38K | 1.38K | 1.34K | 1.36K | -1.38% | 54 |
| Sep 29, 2026 | 1.39K | 1.39K | 1.38K | 1.38K | -0.92% | 11 |
| Sep 28, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 6 |
| Sep 25, 2026 | 1.48K | 1.48K | 1.46K | 1.46K | -1.34% | 7 |
| Sep 24, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 5 |
| Sep 23, 2026 | 1.43K | 1.46K | 1.43K | 1.45K | 0.87% | 200 |
| Sep 22, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 1 |
| Sep 21, 2026 | 1.41K | 1.42K | 1.39K | 1.42K | 1.02% | 104 |
| Sep 18, 2026 | 1.39K | 1.40K | 1.38K | 1.38K | -0.45% | 19 |
| Sep 17, 2026 | 1.37K | 1.40K | 1.37K | 1.40K | 2.16% | 23 |
| Sep 16, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 1 |
| Sep 15, 2026 | 1.34K | 1.36K | 1.34K | 1.36K | 1.36% | 3 |
| Sep 14, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 6 |
| Sep 11, 2026 | 1.35K | 1.35K | 1.34K | 1.34K | -0.93% | 11 |
| Sep 10, 2026 | 1.36K | 1.36K | 1.34K | 1.34K | -1.80% | 103 |
| Sep 09, 2026 | 1.40K | 1.40K | 1.37K | 1.37K | -2.14% | 23 |
| Sep 08, 2026 | 1.33K | 1.36K | 1.33K | 1.36K | 2.87% | 16 |
| Sep 07, 2026 | 1.33K | 1.33K | 1.32K | 1.33K | 0 | 13 |
| Sep 04, 2026 | 1.38K | 1.38K | 1.32K | 1.32K | -4.47% | 37 |
| Sep 03, 2026 | 1.35K | 1.41K | 1.35K | 1.41K | 4.22% | 120 |
| Sep 02, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 12 |
| Sep 01, 2026 | 1.35K | 1.36K | 1.35K | 1.36K | 1.35% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.