Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.59K | 1.61K | 1.55K | 1.56K | -2.00% | 17 |
| Nov 12, 2026 | 1.55K | 1.57K | 1.52K | 1.57K | 1.23% | 42 |
| Nov 10, 2026 | 1.75K | 1.75K | 1.33K | 1.50K | -14.47% | 15 |
| Nov 09, 2026 | 1.40K | 1.48K | 1.40K | 1.48K | 5.89% | 26 |
| Nov 06, 2026 | 1.38K | 1.40K | 1.38K | 1.40K | 1.38% | 62 |
| Nov 05, 2026 | 1.48K | 1.49K | 1.36K | 1.36K | -8.11% | 735 |
| Nov 04, 2026 | 1.54K | 1.54K | 1.48K | 1.52K | -1.16% | 155 |
| Nov 03, 2026 | 1.58K | 1.59K | 1.58K | 1.59K | 0.94% | 14 |
| Nov 02, 2026 | 1.58K | 1.62K | 1.58K | 1.62K | 2.53% | 12 |
| Oct 30, 2026 | 1.54K | 1.58K | 1.54K | 1.58K | 2.44% | 3 |
| Oct 29, 2026 | 1.57K | 1.60K | 1.57K | 1.60K | 2.15% | 36 |
| Oct 28, 2026 | 1.62K | 1.64K | 1.58K | 1.60K | -1.39% | 50 |
| Oct 27, 2026 | 1.56K | 1.58K | 1.55K | 1.58K | 1.09% | 43 |
| Oct 26, 2026 | 1.50K | 1.57K | 1.48K | 1.57K | 4.67% | 111 |
| Oct 23, 2026 | 1.48K | 1.48K | 1.46K | 1.46K | -1.32% | 200 |
| Oct 22, 2026 | 1.44K | 1.51K | 1.43K | 1.50K | 4.33% | 129 |
| Oct 21, 2026 | 1.48K | 1.50K | 1.48K | 1.50K | 1.14% | 53 |
| Oct 20, 2026 | 1.42K | 1.44K | 1.42K | 1.44K | 1.32% | 4 |
| Oct 19, 2026 | 1.40K | 1.42K | 1.38K | 1.42K | 1.78% | 88 |
| Oct 16, 2026 | 1.48K | 1.48K | 1.41K | 1.41K | -4.86% | 56 |
| Oct 15, 2026 | 1.42K | 1.42K | 1.40K | 1.40K | -1.34% | 11 |
| Oct 14, 2026 | 1.46K | 1.48K | 1.43K | 1.43K | -1.71% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.