Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 7 |
| Apr 22, 2026 | 1.42K | 1.42K | 1.40K | 1.40K | -1.54% | 4 |
| Apr 21, 2026 | 1.43K | 1.43K | 1.41K | 1.41K | -1.04% | 11 |
| Apr 20, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0.14% | 8 |
| Apr 17, 2026 | 1.39K | 1.44K | 1.39K | 1.44K | 3.54% | 49 |
| Apr 16, 2026 | 1.41K | 1.44K | 1.41K | 1.42K | 0.91% | 21 |
| Apr 15, 2026 | 1.35K | 1.36K | 1.35K | 1.36K | 1.25% | 166 |
| Apr 14, 2026 | 1.29K | 1.30K | 1.28K | 1.28K | -0.26% | 40 |
| Apr 13, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 24 |
| Apr 09, 2026 | 1.26K | 1.26K | 1.25K | 1.25K | -0.79% | 30 |
| Apr 08, 2026 | 1.34K | 1.34K | 1.30K | 1.30K | -2.49% | 26 |
| Apr 07, 2026 | 1.33K | 1.33K | 1.29K | 1.29K | -2.73% | 37 |
| Apr 02, 2026 | 1.37K | 1.39K | 1.37K | 1.37K | -0.23% | 5 |
| Mar 31, 2026 | 1.33K | 1.35K | 1.33K | 1.35K | 1.11% | 5 |
| Mar 30, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 2 |
| Mar 27, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 1 |
| Mar 26, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 2 |
| Mar 25, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.