Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.50K | 1.57K | 1.50K | 1.50K | 0.16% | 3 |
| Jun 02, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 200 |
| Jun 01, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| May 29, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | -0.06% | 11 |
| May 28, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| May 27, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | -0.09% | 13 |
| May 26, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| May 25, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| May 22, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| May 21, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 2 |
| May 20, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 2 |
| May 19, 2026 | 1.49K | 1.49K | 1.44K | 1.45K | -2.61% | 73 |
| May 18, 2026 | 1.51K | 1.53K | 1.51K | 1.53K | 1.29% | 8 |
| May 15, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 1 |
| May 14, 2026 | 1.63K | 1.63K | 1.59K | 1.60K | -2.00% | 119 |
| May 13, 2026 | 1.57K | 1.63K | 1.55K | 1.63K | 4.02% | 816 |
| May 12, 2026 | 1.54K | 1.59K | 1.54K | 1.59K | 2.82% | 94 |
| May 11, 2026 | 1.53K | 1.54K | 1.52K | 1.52K | -0.85% | 76 |
| May 08, 2026 | 1.48K | 1.53K | 1.48K | 1.53K | 3.27% | 37 |
| May 07, 2026 | 1.45K | 1.47K | 1.45K | 1.47K | 1.31% | 32 |
| May 06, 2026 | 1.41K | 1.43K | 1.41K | 1.43K | 1.41% | 11 |
| May 05, 2026 | 1.46K | 1.46K | 1.44K | 1.44K | -1.25% | 16 |
| May 04, 2026 | 1.41K | 1.42K | 1.41K | 1.42K | 0.69% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.