Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.65K | 1.66K | 1.65K | 1.66K | 0.67% | 5 |
| Dec 29, 2025 | 1.69K | 1.69K | 1.68K | 1.69K | -0.39% | 31 |
| Dec 23, 2025 | 1.74K | 1.75K | 1.74K | 1.75K | 0.55% | 3 |
| Dec 22, 2025 | 1.74K | 1.76K | 1.74K | 1.74K | 0 | 130 |
| Dec 18, 2025 | 1.69K | 1.72K | 1.69K | 1.70K | 0.64% | 19 |
| Dec 17, 2025 | 1.75K | 1.75K | 1.74K | 1.74K | -0.68% | 36 |
| Dec 16, 2025 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 79 |
| Dec 15, 2025 | 1.65K | 1.68K | 1.65K | 1.66K | 0.64% | 62 |
| Dec 12, 2025 | 1.60K | 1.65K | 1.60K | 1.65K | 3.39% | 45 |
| Dec 11, 2025 | 1.61K | 1.61K | 1.61K | 1.61K | 0.15% | 27 |
| Dec 09, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 1 |
| Dec 08, 2025 | 1.62K | 1.62K | 1.61K | 1.61K | -0.87% | 26 |
| Dec 05, 2025 | 1.64K | 1.65K | 1.64K | 1.65K | 0.58% | 270 |
| Dec 04, 2025 | 1.62K | 1.65K | 1.62K | 1.62K | 0.10% | 279 |
| Dec 03, 2025 | 1.55K | 1.58K | 1.53K | 1.58K | 2.00% | 13 |
| Dec 02, 2025 | 1.55K | 1.58K | 1.55K | 1.58K | 1.53% | 16 |
| Dec 01, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0.10% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.