Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 1.64K | 1.65K | 1.64K | 1.65K | 0.58% | 270 |
| Dec 04, 2025 | 1.62K | 1.65K | 1.62K | 1.62K | 0.10% | 279 |
| Dec 03, 2025 | 1.55K | 1.58K | 1.53K | 1.58K | 2.00% | 13 |
| Dec 02, 2025 | 1.55K | 1.58K | 1.55K | 1.58K | 1.53% | 16 |
| Dec 01, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0.10% | 5 |
| Nov 28, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0.46% | 17 |
| Nov 27, 2025 | 1.54K | 1.55K | 1.54K | 1.55K | 0.49% | 11 |
| Nov 26, 2025 | 1.53K | 1.55K | 1.53K | 1.53K | -0.31% | 13 |
| Nov 25, 2025 | 1.53K | 1.54K | 1.50K | 1.51K | -1.27% | 23 |
| Nov 24, 2025 | 1.47K | 1.52K | 1.47K | 1.51K | 2.95% | 328 |
| Nov 21, 2025 | 1.44K | 1.49K | 1.43K | 1.43K | -0.69% | 166 |
| Nov 20, 2025 | 1.52K | 1.58K | 1.50K | 1.58K | 3.64% | 47 |
| Nov 19, 2025 | 1.48K | 1.50K | 1.48K | 1.50K | 1.31% | 6 |
| Nov 18, 2025 | 1.49K | 1.50K | 1.44K | 1.44K | -3.37% | 17 |
| Nov 17, 2025 | 1.49K | 1.52K | 1.47K | 1.52K | 1.74% | 229 |
| Nov 14, 2025 | 1.45K | 1.45K | 1.40K | 1.45K | 0 | 98 |
| Nov 13, 2025 | 1.58K | 1.58K | 1.48K | 1.48K | -6.06% | 56 |
| Nov 12, 2025 | 1.62K | 1.62K | 1.61K | 1.61K | -0.59% | 9 |
| Nov 10, 2025 | 1.62K | 1.62K | 1.61K | 1.61K | -0.49% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan.