Historical data
No data
United States
closing in 2h 22m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,228.86 -2.38%
- EUR/USD 1.16 -0.33%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.67 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,228.86 -2.38%
- EUR/USD 1.16 -0.33%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.67 0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 22 minutes
13:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
1,577.59998
PLN
19.8
1.24%
Last update May 15, 1:29 PM CEST
Day range
Previous close
1,597.40002
Open
1,577.59998
Access this stock data via API
Subscribe
Tesla, Inc.
1,577.60
19.80
1.24%
Market closed
Exchange is currently closed
Main market opens in 2 days 13 hours 22 minutes
19:37
00:00
09:00
16:50
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).