We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LUV

31.29000 USD
0.02
0.06%
Last update May 13, 3:59 PM EDT
Pre-market
Day range
31.21000
31.71000
Previous close
31.27000
Open
31.45000
Access this stock data via API
Subscribe
Southwest Airlines Co.
31.29
0.02
0.06%

Historical data

Splits

Date Description
Feb 16, 2001 3-for-2 split
Jul 20, 1999 3-for-2 split
Aug 21, 1998 3-for-2 split
Nov 28, 1997 3-for-2 split
Jul 16, 1993 3-for-2 split
Jul 16, 1992 2-for-1 split
Aug 30, 1990 3-for-2 split
Jan 30, 1984 5-for-4 split
Jan 24, 1983 2-for-1 split
Oct 23, 1981 5-for-4 split
Sep 23, 1980 3-for-2 split
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 27 minutes

08:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).