40.98000 USD
1.19
2.82%
Last update Dec 17, 3:59 PM EST
Pre-market
Day range
40.98000
42.83000
Previous close
42.17000
Open
42.17000
Access this stock data via API
Subscribe
Southwest Airlines Co.
40.98
1.19
2.82%

Historical data

Splits

Date Description
Feb 16, 2001 3-for-2 split
Jul 20, 1999 3-for-2 split
Aug 21, 1998 3-for-2 split
Nov 28, 1997 3-for-2 split
Jul 16, 1993 3-for-2 split
Jul 16, 1992 2-for-1 split
Aug 30, 1990 3-for-2 split
Jan 30, 1984 5-for-4 split
Jan 24, 1983 2-for-1 split
Oct 23, 1981 5-for-4 split
Sep 23, 1980 3-for-2 split
Access /splits data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 52 minutes

05:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).