Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 0 | 308 |
| Mar 31, 2026 | 74.62 | 74.62 | 73.14 | 73.14 | -1.98% | 308 |
| Mar 30, 2026 | 73.37 | 75.34 | 73.37 | 75.19 | 2.48% | 430 |
| Mar 27, 2026 | 72.70 | 73.39 | 72.70 | 73.39 | 0.95% | 133 |
| Mar 26, 2026 | 73.68 | 73.68 | 73.41 | 73.41 | -0.37% | 350 |
| Mar 25, 2026 | 72.70 | 72.80 | 72.70 | 72.79 | 0.12% | 120 |
| Mar 24, 2026 | 73.24 | 73.50 | 73.21 | 73.50 | 0.35% | 263 |
| Mar 23, 2026 | 72.89 | 74.10 | 72.89 | 73.85 | 1.32% | 2051 |
| Mar 20, 2026 | 73.89 | 74.03 | 73.89 | 74.03 | 0.19% | 175 |
| Mar 19, 2026 | 76.14 | 76.17 | 74.85 | 74.85 | -1.69% | 805 |
| Mar 18, 2026 | 77.68 | 77.68 | 76.19 | 76.19 | -1.92% | 15 |
| Mar 17, 2026 | 78.21 | 78.21 | 78.17 | 78.17 | -0.05% | 40 |
| Mar 16, 2026 | 77.59 | 77.85 | 77.58 | 77.58 | -0.01% | 167 |
| Mar 13, 2026 | 76.31 | 76.45 | 76.31 | 76.45 | 0.18% | 660 |
| Mar 12, 2026 | 77.21 | 77.21 | 77.08 | 77.08 | -0.17% | 10 |
| Mar 11, 2026 | 79.24 | 79.24 | 77 | 77 | -2.83% | 57 |
| Mar 10, 2026 | 79.69 | 79.97 | 79 | 79.97 | 0.35% | 183 |
| Mar 09, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Mar 06, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 0 | 150 |
| Mar 05, 2026 | 81.81 | 81.81 | 81.79 | 81.79 | -0.02% | 150 |
| Mar 04, 2026 | 81.97 | 82.23 | 81.89 | 82.23 | 0.32% | 197 |
| Mar 03, 2026 | 82.90 | 82.90 | 82.50 | 82.50 | -0.48% | 15 |
| Mar 02, 2026 | 84.30 | 84.30 | 83.82 | 83.95 | -0.42% | 114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.