Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 66.70 | 66.70 | 66 | 66 | -1.05% | 460 |
| Oct 27, 2025 | 66.86 | 66.86 | 66.67 | 66.67 | -0.28% | 230 |
| Oct 24, 2025 | 67.45 | 68.37 | 67.31 | 67.31 | -0.21% | 1077 |
| Oct 23, 2025 | 68.67 | 69.04 | 67.60 | 67.60 | -1.56% | 183 |
| Oct 22, 2025 | 67.70 | 68.38 | 67.70 | 68.28 | 0.86% | 397 |
| Oct 21, 2025 | 67.59 | 68 | 67.58 | 67.58 | -0.01% | 243 |
| Oct 20, 2025 | 68 | 68.27 | 67.55 | 67.55 | -0.66% | 637 |
| Oct 17, 2025 | 65.96 | 67.80 | 65.96 | 67.80 | 2.79% | 227 |
| Oct 16, 2025 | 66.40 | 67 | 66.40 | 66.99 | 0.89% | 44 |
| Oct 15, 2025 | 67.79 | 67.79 | 67.25 | 67.66 | -0.19% | 3288 |
| Oct 14, 2025 | 66.45 | 66.59 | 66.45 | 66.59 | 0.21% | 428 |
| Oct 13, 2025 | 66.52 | 67.36 | 66.52 | 66.64 | 0.18% | 866 |
| Oct 10, 2025 | 67.29 | 67.50 | 67.21 | 67.27 | -0.03% | 1580 |
| Oct 09, 2025 | 66.90 | 67.73 | 66.90 | 67.73 | 1.24% | 298 |
| Oct 08, 2025 | 67.99 | 67.99 | 67.63 | 67.69 | -0.44% | 170 |
| Oct 07, 2025 | 66.12 | 67.50 | 66.12 | 67.50 | 2.09% | 1192 |
| Oct 06, 2025 | 66.57 | 66.93 | 66.20 | 66.20 | -0.56% | 619 |
| Oct 03, 2025 | 66.83 | 67.09 | 66.66 | 66.66 | -0.25% | 168 |
| Oct 02, 2025 | 67.52 | 67.52 | 66.68 | 66.68 | -1.24% | 533 |
| Oct 01, 2025 | 67.70 | 68.21 | 67.32 | 67.32 | -0.56% | 1145 |
| Sep 30, 2025 | 68.43 | 68.43 | 68.04 | 68.04 | -0.57% | 245 |
| Sep 29, 2025 | 67.81 | 68.10 | 67.81 | 67.88 | 0.10% | 1173 |