Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 71.01 | 71.63 | 71.01 | 71.63 | 0.87% | 815 |
| Sep 10, 2025 | 71.82 | 71.96 | 70.58 | 70.58 | -1.73% | 67 |
| Sep 09, 2025 | 71.44 | 71.96 | 71.44 | 71.96 | 0.73% | 361 |
| Sep 08, 2025 | 72.53 | 72.92 | 72.02 | 72.02 | -0.70% | 454 |
| Sep 05, 2025 | 71.52 | 72.54 | 71.52 | 72.54 | 1.43% | 250 |
| Sep 04, 2025 | 71.76 | 71.76 | 71.59 | 71.59 | -0.24% | 100 |
| Sep 03, 2025 | 72.40 | 72.40 | 71.20 | 71.20 | -1.66% | 10 |
| Sep 02, 2025 | 71.13 | 71.35 | 71.13 | 71.35 | 0.31% | 100 |
| Sep 01, 2025 | 71.59 | 71.65 | 71.40 | 71.49 | -0.14% | 190 |
| Aug 29, 2025 | 71.38 | 71.52 | 71.38 | 71.51 | 0.18% | 350 |
| Aug 28, 2025 | 72.36 | 72.58 | 71.33 | 71.33 | -1.42% | 126 |
| Aug 27, 2025 | 72.26 | 72.60 | 72.26 | 72.60 | 0.47% | 80 |
| Aug 26, 2025 | 72.29 | 72.60 | 72.29 | 72.60 | 0.43% | 210 |
| Aug 25, 2025 | 73.53 | 73.80 | 72.52 | 72.52 | -1.37% | 958 |
| Aug 22, 2025 | 74.30 | 74.79 | 74.30 | 74.79 | 0.66% | 300 |
| Aug 21, 2025 | 73.94 | 73.96 | 73.67 | 73.96 | 0.03% | 75 |
| Aug 20, 2025 | 73.61 | 74.64 | 73.50 | 73.64 | 0.04% | 90 |
| Aug 19, 2025 | 72.15 | 72.51 | 72.15 | 72.51 | 0.50% | 273 |
| Aug 18, 2025 | 72.68 | 73.06 | 72.65 | 72.65 | -0.04% | 395 |
| Aug 15, 2025 | 72.40 | 72.70 | 72.40 | 72.70 | 0.41% | 335 |
| Aug 14, 2025 | 73.71 | 74.01 | 73.41 | 73.41 | -0.41% | 131 |
| Aug 13, 2025 | 72.52 | 74.21 | 72.52 | 74.21 | 2.33% | 55 |
| Aug 12, 2025 | 72.63 | 72.69 | 72.18 | 72.18 | -0.62% | 226 |
| Aug 11, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 0 | 0 |