Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 66.69 | 67.42 | 66.69 | 67.42 | 1.09% | 321 |
| Dec 12, 2025 | 65.81 | 66.46 | 65.81 | 66.46 | 0.99% | 660 |
| Dec 11, 2025 | 66.71 | 67.13 | 66.10 | 66.28 | -0.64% | 1578 |
| Dec 10, 2025 | 66.10 | 67.04 | 65.98 | 66.46 | 0.54% | 585 |
| Dec 09, 2025 | 65.55 | 65.89 | 65.55 | 65.89 | 0.52% | 102 |
| Dec 08, 2025 | 66.79 | 66.85 | 65.73 | 66.14 | -0.97% | 341 |
| Dec 05, 2025 | 66.60 | 66.76 | 66.50 | 66.50 | -0.15% | 215 |
| Dec 04, 2025 | 67.10 | 67.10 | 66.92 | 66.92 | -0.27% | 365 |
| Dec 03, 2025 | 67.85 | 67.85 | 67.44 | 67.44 | -0.60% | 64 |
| Dec 02, 2025 | 68.83 | 69.04 | 67.50 | 67.50 | -1.93% | 1320 |
| Dec 01, 2025 | 69.46 | 69.46 | 68.99 | 69.18 | -0.40% | 119 |
| Nov 28, 2025 | 69.06 | 69.48 | 69.06 | 69.34 | 0.41% | 446 |
| Nov 27, 2025 | 68.91 | 69.73 | 68.85 | 69.67 | 1.10% | 864 |
| Nov 26, 2025 | 68.84 | 69.20 | 68.79 | 69.20 | 0.52% | 360 |
| Nov 25, 2025 | 68.65 | 69.18 | 68.63 | 69.18 | 0.77% | 336 |
| Nov 24, 2025 | 70.24 | 70.73 | 68.92 | 68.92 | -1.88% | 1010 |
| Nov 21, 2025 | 68.27 | 68.27 | 68.21 | 68.21 | -0.09% | 200 |
| Nov 20, 2025 | 67.63 | 68.33 | 67.63 | 68.11 | 0.71% | 172 |
| Nov 19, 2025 | 68.31 | 68.45 | 68.30 | 68.41 | 0.15% | 105 |
| Nov 18, 2025 | 67.79 | 68.14 | 67.79 | 67.79 | 0 | 550 |
| Nov 17, 2025 | 67.40 | 68.51 | 67.37 | 67.80 | 0.59% | 49 |
Access
/time_series
data via our API — starting from the
Basic plan.