Get early access! Join the Twelve Data AI Assistant waitlist now.
71.63000 EUR
1.05
1.49%
Last update Sep 11, 6:29 PM CEST
Market closed
Day range
71.010002
71.63000
Previous close
70.58000
Open
71.010002
Access this stock data via API
Subscribe
Colgate-Palmolive Co.
71.63
1.05
1.49%

Historical data

Dividends

Date Amount
Jul 18, 2025 0.447408
Apr 17, 2025 0.45702797
Jan 21, 2025 0.4604
Oct 18, 2024 0.4604
Jul 19, 2024 0.4604
Apr 19, 2024 0.4604
Jan 19, 2024 0.44198397
Oct 20, 2023 0.44198397
Jul 20, 2023 0.44198397
Apr 20, 2023 0.44198397
Jan 20, 2023 0.43277597
Oct 20, 2022 0.43277597
Jul 20, 2022 0.43277597
Apr 20, 2022 0.43277597
Jan 21, 2022 0.41436
Oct 20, 2021 0.41436
Jul 20, 2021 0.41436
Apr 20, 2021 0.41436
Jan 22, 2021 0.405152
Oct 22, 2020 0.405152
Jul 17, 2020 0.405152
Apr 17, 2020 0.405152
Jan 22, 2020 0.395944
Oct 22, 2019 0.395944
Jul 17, 2019 0.395944
Apr 17, 2019 0.395944
Jan 22, 2019 0.38673598
Oct 18, 2018 0.38673598
Jul 17, 2018 0.38673598
Apr 19, 2018 0.38673598
Jan 22, 2018 0.36832
Oct 20, 2017 0.36832
Jul 14, 2017 0.36832
Apr 19, 2017 0.36832
Jan 19, 2017 0.35911196
Oct 20, 2016 0.35911196
Jul 20, 2016 0.35911196
Apr 20, 2016 0.35911196
Jul 21, 2015 0.34990397
Apr 21, 2015 0.34990397
Jan 21, 2015 0.331488
Oct 15, 2014 0.331488
Jul 16, 2014 0.331488
Apr 17, 2014 0.331488
Jan 22, 2014 0.313072
Oct 18, 2013 0.313072
Jul 19, 2013 0.313072
Apr 19, 2013 0.156536
Jan 22, 2013 0.14272399
Oct 19, 2012 0.14272399
Jul 20, 2012 0.14272399
Apr 20, 2012 0.14272399
Jan 20, 2012 0.133516
Oct 21, 2011 0.133516
Jul 22, 2011 0.133516
Apr 21, 2011 0.133516
Jan 21, 2011 0.12200599
Oct 21, 2010 0.12200599
Market closed

Exchange is currently closed
Main market opens in 5 hours 6 minutes

02:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).