Historical data
Splits
| Date | Description |
|---|---|
| May 16, 2013 | 2-for-1 split |
closing in 6h 10m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,138.00 -4.18%
- AZN 15,112.00 0.60%
- ETH/USD 2,027.55 -5.27%
- EUR/USD 1.15 -0.49%
- MC 465.40 -1.21%
- NESN 78.49 0.13%
- USD/JPY 159.60 0.44%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,138.00 -4.18%
- AZN 15,112.00 0.60%
- ETH/USD 2,027.55 -5.27%
- EUR/USD 1.15 -0.49%
- MC 465.40 -1.21%
- NESN 78.49 0.13%
- USD/JPY 159.60 0.44%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 10 minutes
09:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Colgate-Palmolive Co
73.39000
EUR
0.25
0.34%
Last update Apr 1, 8:04 AM CEST
Day range
Previous close
73.14000
Open
73.39000
Access this stock data via API
Subscribe
Colgate-Palmolive Co
73.39
0.25
0.34%
Main market
Exchange is currently active.
Closing in 6 hours 10 minutes
15:49
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).