Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.71 | 1.77 | 1.70 | 1.75 | 2.34% | 13582700 |
| Jun 04, 2025 | 1.74 | 1.76 | 1.68 | 1.70 | -2.30% | 15216600 |
| Jun 03, 2025 | 1.72 | 1.74 | 1.68 | 1.73 | 0.58% | 13588500 |
| May 30, 2025 | 1.77 | 1.80 | 1.70 | 1.70 | -3.95% | 26209700 |
| May 29, 2025 | 1.78 | 1.81 | 1.75 | 1.77 | -0.56% | 18215800 |
| May 28, 2025 | 1.89 | 1.90 | 1.77 | 1.78 | -5.82% | 28297300 |
| May 27, 2025 | 2.14 | 2.15 | 1.84 | 1.87 | -12.62% | 28675300 |
| May 26, 2025 | 2.14 | 2.15 | 2.12 | 2.14 | 0 | 4110600 |
| May 23, 2025 | 2.11 | 2.14 | 2.10 | 2.14 | 1.42% | 2656400 |
| May 22, 2025 | 2.14 | 2.14 | 2.09 | 2.09 | -2.34% | 5356300 |
| May 21, 2025 | 2.15 | 2.17 | 2.13 | 2.14 | -0.47% | 3852300 |
| May 20, 2025 | 2.16 | 2.18 | 2.13 | 2.14 | -0.93% | 7817900 |
| May 19, 2025 | 2.16 | 2.16 | 2.13 | 2.15 | -0.46% | 3501500 |
| May 16, 2025 | 2.14 | 2.17 | 2.13 | 2.16 | 0.93% | 4487900 |
| May 15, 2025 | 2.16 | 2.19 | 2.12 | 2.13 | -1.39% | 6234400 |
| May 14, 2025 | 2.16 | 2.18 | 2.13 | 2.16 | 0 | 4758900 |
| May 13, 2025 | 2.12 | 2.17 | 2.12 | 2.16 | 1.89% | 5891400 |
| May 09, 2025 | 2.08 | 2.11 | 2.07 | 2.10 | 0.96% | 3471600 |
| May 08, 2025 | 2.09 | 2.09 | 2.05 | 2.08 | -0.48% | 6325400 |
| May 07, 2025 | 2.07 | 2.09 | 2.05 | 2.09 | 0.97% | 7308800 |
| May 06, 2025 | 2.07 | 2.09 | 2.05 | 2.07 | 0 | 1993500 |
| May 05, 2025 | 2.08 | 2.10 | 2.05 | 2.07 | -0.48% | 4076100 |