Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

4197

MYX
1.75 MYR
0.05
2.94%
Last update Jun 5, 4:44 PM +08
Market closed
Day range
1.70000
1.77000
Previous close
1.70000
Open
1.71000
Access this stock data via API
Subscribe
Sime Darby Berhad
1.75
0.05
2.94%

Historical data

Dividends

Date Amount
Mar 12, 2025 0.03
Sep 09, 2024 0.1
Mar 07, 2024 0.03
Sep 07, 2023 0.1
Mar 09, 2023 0.03
Sep 07, 2022 0.075
Apr 25, 2022 0.04
Sep 10, 2021 0.08
Apr 23, 2021 0.04
Oct 02, 2020 0.01
Apr 24, 2020 0.02
Sep 30, 2019 0.07
Apr 22, 2019 0.02
Sep 27, 2018 0.02
Apr 17, 2018 0.02
Dec 04, 2017 0.17
Apr 19, 2017 0.03
Nov 14, 2016 0.105
Apr 19, 2016 0.03
Dec 09, 2015 0.095
Apr 21, 2015 0.03
Dec 08, 2014 0.15
Apr 22, 2014 0.03
Dec 23, 2013 0.135
Apr 23, 2013 0.035
Nov 28, 2012 0.125
Apr 23, 2012 0.05
Nov 29, 2011 0.11
Apr 21, 2011 0.04
Nov 29, 2010 0.015
Apr 26, 2010 0.035
Dec 02, 2009 0.0765
Apr 22, 2009 0.025
Nov 24, 2008 0.02
Apr 23, 2008 0.025
Sep 26, 2007 0.126
Apr 18, 2007 0.025
Nov 15, 2006 0.125
Apr 19, 2006 0.025
Nov 16, 2005 0.105
Apr 19, 2005 0.025
Nov 17, 2004 0.105
Apr 21, 2004 0.025
Nov 12, 2003 0.1
Apr 23, 2003 0.025
Nov 20, 2002 0.0875
Apr 23, 2002 0.025
Nov 20, 2001 0.0675
Apr 12, 2001 0.025
Nov 29, 2000 0.085
Apr 17, 2000 0.025
Jan 11, 2000 0.035
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 36 minutes

19:53
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).