Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 709.60 | 716.40 | 704.40 | 712.20 | 0.37% | 1969883 |
| Apr 22, 2026 | 716 | 722.40 | 712 | 713.60 | -0.34% | 5315772 |
| Apr 21, 2026 | 722.80 | 727.20 | 714 | 715 | -1.08% | 1711042 |
| Apr 20, 2026 | 727.80 | 731.60 | 716.40 | 719.80 | -1.10% | 7153951 |
| Apr 17, 2026 | 714.60 | 746.40 | 711.40 | 737.60 | 3.22% | 3152465 |
| Apr 16, 2026 | 710.40 | 725.21 | 708.40 | 712 | 0.23% | 3630385 |
| Apr 15, 2026 | 707.60 | 710.20 | 703.80 | 707.40 | -0.03% | 1874120 |
| Apr 14, 2026 | 701.20 | 705.20 | 697.60 | 704.40 | 0.46% | 2527698 |
| Apr 13, 2026 | 691.60 | 695.20 | 686 | 695.20 | 0.52% | 2529077 |
| Apr 10, 2026 | 705.40 | 707.80 | 694.40 | 695.40 | -1.42% | 4079633 |
| Apr 09, 2026 | 699.40 | 704.80 | 694.60 | 704.80 | 0.77% | 3785289 |
| Apr 08, 2026 | 731.20 | 733.40 | 700.20 | 702 | -3.99% | 3076148 |
| Apr 07, 2026 | 670.80 | 677.40 | 659.91 | 664 | -1.01% | 1565952 |
| Apr 02, 2026 | 653 | 674.60 | 650.27 | 671 | 2.76% | 9221817 |
| Apr 01, 2026 | 660.40 | 666.60 | 656.20 | 665.40 | 0.76% | 3829959 |
| Mar 31, 2026 | 647.80 | 657.60 | 643 | 643.80 | -0.62% | 6755122 |
| Mar 30, 2026 | 638.40 | 649.20 | 636.40 | 647.80 | 1.47% | 4077039 |
| Mar 27, 2026 | 654.60 | 665.60 | 632.20 | 639.20 | -2.35% | 9939965 |
| Mar 26, 2026 | 650 | 658.40 | 645.20 | 652.20 | 0.34% | 2954423 |
| Mar 25, 2026 | 687.20 | 696.80 | 678.40 | 680 | -1.05% | 3116382 |
| Mar 24, 2026 | 691.40 | 695.40 | 674.20 | 678.40 | -1.88% | 2235261 |
| Mar 23, 2026 | 678.60 | 707.60 | 658.40 | 685.20 | 0.97% | 3185219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.