Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 693.80 | 696.80 | 686.40 | 687.40 | -0.92% | 3182797 |
| Dec 11, 2025 | 687.60 | 691.20 | 684.60 | 690.40 | 0.41% | 3766879 |
| Dec 10, 2025 | 693.80 | 695 | 685.60 | 686 | -1.12% | 2152151 |
| Dec 09, 2025 | 695.40 | 700.60 | 690.80 | 694.80 | -0.09% | 2507622 |
| Dec 08, 2025 | 705.20 | 707.20 | 695.40 | 695.40 | -1.39% | 2262975 |
| Dec 05, 2025 | 708 | 715 | 704.40 | 707.40 | -0.08% | 1761978 |
| Dec 04, 2025 | 713.80 | 717.80 | 709.20 | 709.20 | -0.64% | 2597437 |
| Dec 03, 2025 | 719.40 | 720.20 | 711.20 | 711.20 | -1.14% | 1391986 |
| Dec 02, 2025 | 715 | 720.80 | 712.40 | 714.40 | -0.08% | 2674327 |
| Dec 01, 2025 | 712.80 | 712.80 | 704.60 | 710.80 | -0.28% | 1721742 |
| Nov 28, 2025 | 719.80 | 719.80 | 710.80 | 714.60 | -0.72% | 1630775 |
| Nov 27, 2025 | 708.20 | 717.80 | 705 | 717 | 1.24% | 1759301 |
| Nov 26, 2025 | 692.80 | 712.80 | 686.20 | 705.80 | 1.88% | 4756522 |
| Nov 25, 2025 | 696.60 | 698.20 | 686 | 693.40 | -0.46% | 2370945 |
| Nov 24, 2025 | 696.40 | 697.60 | 688 | 688 | -1.21% | 8936541 |
| Nov 21, 2025 | 692 | 695.60 | 685.80 | 692.40 | 0.06% | 2410134 |
| Nov 20, 2025 | 703.20 | 703.80 | 691.12 | 694 | -1.31% | 1617745 |
| Nov 19, 2025 | 704 | 705 | 691.60 | 697.60 | -0.91% | 3555085 |
| Nov 18, 2025 | 695.80 | 703.40 | 694.80 | 701.60 | 0.83% | 3276624 |
| Nov 17, 2025 | 709 | 711.40 | 700.80 | 703 | -0.85% | 4585673 |
Access
/time_series
data via our API — starting from the
Basic plan.