Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 688 | 711.13 | 674 | 691 | 0.44% | 6992397 |
| Apr 16, 2025 | 671.40 | 682.80 | 668.78 | 682.80 | 1.70% | 2569200 |
| Apr 15, 2025 | 648.60 | 670.80 | 644.40 | 669.80 | 3.27% | 2949197 |
| Apr 14, 2025 | 638.80 | 645.80 | 632 | 645.60 | 1.06% | 4505647 |
| Apr 11, 2025 | 627 | 639.40 | 617.20 | 630.80 | 0.61% | 7184115 |
| Apr 10, 2025 | 628.40 | 640.20 | 623 | 625.20 | -0.51% | 5248734 |
| Apr 09, 2025 | 611.20 | 615 | 586.85 | 599 | -2.00% | 11264699 |
| Apr 08, 2025 | 617.80 | 632 | 609.40 | 624 | 1.00% | 3826716 |
| Apr 07, 2025 | 637.80 | 656 | 616.80 | 616.80 | -3.29% | 5798737 |
| Apr 04, 2025 | 692.80 | 704.60 | 648.80 | 657.20 | -5.14% | 7608087 |
| Apr 03, 2025 | 690 | 710.60 | 687.20 | 702 | 1.74% | 2125886 |
| Apr 02, 2025 | 690 | 692.60 | 683.60 | 690 | 0 | 1387129 |
| Apr 01, 2025 | 692.80 | 701.20 | 692 | 696.80 | 0.58% | 5320603 |
| Mar 31, 2025 | 699 | 699 | 688.60 | 690.80 | -1.17% | 2535671 |
| Mar 28, 2025 | 683.40 | 696.40 | 680.80 | 696.40 | 1.90% | 5290305 |
| Mar 27, 2025 | 683.60 | 684.80 | 677.20 | 680.60 | -0.44% | 2577698 |
| Mar 26, 2025 | 707 | 708.40 | 697.40 | 703 | -0.57% | 2622794 |
| Mar 25, 2025 | 692.20 | 718.60 | 691.60 | 705.40 | 1.91% | 2243643 |
| Mar 24, 2025 | 694.20 | 695 | 685.40 | 691 | -0.46% | 2539418 |
| Mar 21, 2025 | 694 | 697.40 | 689.80 | 691.20 | -0.40% | 7072170 |
| Mar 20, 2025 | 700 | 708.60 | 693.80 | 698.20 | -0.26% | 8779032 |
| Mar 19, 2025 | 702 | 703.20 | 690.84 | 695.60 | -0.91% | 4921515 |