Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 704.60 | 712.60 | 699 | 699.60 | -0.71% | 5797784 |
| Mar 10, 2025 | 696.80 | 708.80 | 692.60 | 692.60 | -0.60% | 5163431 |
| Mar 07, 2025 | 675 | 693.40 | 669.20 | 693.40 | 2.73% | 2580670 |
| Mar 06, 2025 | 669.20 | 676.20 | 662 | 674.40 | 0.78% | 2885747 |
| Mar 05, 2025 | 666.40 | 685.20 | 665.60 | 675.20 | 1.32% | 5689435 |
| Mar 04, 2025 | 696.60 | 700.20 | 687.80 | 691 | -0.80% | 2399689 |
| Mar 03, 2025 | 695.60 | 702.53 | 691.20 | 699.80 | 0.60% | 2472217 |
| Feb 28, 2025 | 696.40 | 710 | 696 | 704.20 | 1.12% | 5111138 |
| Feb 27, 2025 | 702.40 | 706.60 | 693.80 | 702.80 | 0.06% | 1530553 |
| Feb 26, 2025 | 707.80 | 713.40 | 703 | 706.60 | -0.17% | 2619996 |
| Feb 25, 2025 | 702 | 713.80 | 701.40 | 709.40 | 1.05% | 2945729 |
| Feb 24, 2025 | 715 | 722 | 701.40 | 703.60 | -1.59% | 2030114 |
| Feb 21, 2025 | 705.20 | 717.60 | 703.40 | 710.40 | 0.74% | 2543135 |
| Feb 20, 2025 | 705 | 709.60 | 700.60 | 707.80 | 0.40% | 1947226 |
| Feb 19, 2025 | 708.40 | 712 | 701 | 703 | -0.76% | 3190200 |
| Feb 18, 2025 | 714.80 | 721.40 | 713 | 714 | -0.11% | 2814885 |
| Feb 17, 2025 | 724.20 | 727 | 709.40 | 716.40 | -1.08% | 3167132 |
| Feb 14, 2025 | 739 | 739 | 708.91 | 731.40 | -1.03% | 4060240 |
| Feb 13, 2025 | 714.80 | 722 | 711.40 | 722 | 1.01% | 3607853 |
| Feb 12, 2025 | 705.80 | 719.80 | 701.60 | 710.60 | 0.68% | 3349137 |