Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 959 | 959.60 | 944.60 | 944.60 | -1.50% | 3799753 |
| Aug 07, 2026 | 960 | 965.80 | 953.60 | 959.60 | -0.04% | 3984097 |
| Aug 06, 2026 | 960 | 965.80 | 951.40 | 962 | 0.21% | 6953125 |
| Aug 05, 2026 | 971 | 973.40 | 959.60 | 971.80 | 0.08% | 11819720 |
| Aug 04, 2026 | 971 | 977 | 960 | 974.80 | 0.39% | 14428226 |
| Aug 03, 2026 | 971.60 | 972.60 | 957.40 | 961 | -1.09% | 6123253 |
| Jul 31, 2026 | 977 | 977 | 959.60 | 965 | -1.23% | 4042692 |
| Jul 30, 2026 | 960.20 | 976.40 | 949 | 966.60 | 0.67% | 9571840 |
| Jul 29, 2026 | 992.80 | 992.80 | 967.40 | 970 | -2.30% | 5463472 |
| Jul 28, 2026 | 982 | 997.40 | 974.04 | 997.40 | 1.57% | 9104889 |
| Jul 27, 2026 | 982 | 987.21 | 978.20 | 982 | 0 | 10018140 |
| Jul 24, 2026 | 960 | 985.40 | 953 | 979 | 1.98% | 15322724 |
| Jul 23, 2026 | 965 | 969 | 950 | 953.20 | -1.22% | 19345592 |
| Jul 22, 2026 | 858 | 917.80 | 853.40 | 895 | 4.31% | 35915804 |
| Jul 21, 2026 | 885 | 897.60 | 867.80 | 869.40 | -1.76% | 20290668 |
| Jul 20, 2026 | 886 | 902.48 | 876.60 | 900.80 | 1.67% | 19033167 |
| Jul 17, 2026 | 884 | 897.40 | 879.40 | 897.40 | 1.52% | 4748991 |
| Jul 16, 2026 | 850 | 884 | 850 | 884 | 4% | 8540086 |
| Jul 15, 2026 | 860.20 | 866.80 | 854.80 | 861.60 | 0.16% | 3348188 |
| Jul 14, 2026 | 854 | 867.20 | 846.60 | 860.60 | 0.77% | 4126801 |
| Jul 13, 2026 | 860 | 865.20 | 852.60 | 861.20 | 0.14% | 1829468 |
| Jul 10, 2026 | 869 | 876.20 | 859.20 | 861.40 | -0.87% | 2651374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.