Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 660.40 | 666.60 | 656.20 | 665.40 | 0.76% | 3829939 |
| Mar 31, 2026 | 647.80 | 657.60 | 643 | 643.80 | -0.62% | 6755122 |
| Mar 30, 2026 | 638.40 | 649.20 | 636.40 | 647.80 | 1.47% | 4077039 |
| Mar 27, 2026 | 654.60 | 665.60 | 632.20 | 639.20 | -2.35% | 9939965 |
| Mar 26, 2026 | 650 | 658.40 | 645.20 | 652.20 | 0.34% | 2954423 |
| Mar 25, 2026 | 687.20 | 696.80 | 678.40 | 680 | -1.05% | 3116382 |
| Mar 24, 2026 | 691.40 | 695.40 | 674.20 | 678.40 | -1.88% | 2235261 |
| Mar 23, 2026 | 678.60 | 707.60 | 658.40 | 685.20 | 0.97% | 3185219 |
| Mar 20, 2026 | 724.60 | 728.20 | 676.05 | 693.80 | -4.25% | 12543883 |
| Mar 19, 2026 | 742.20 | 745.50 | 714.80 | 714.80 | -3.69% | 5115804 |
| Mar 18, 2026 | 765.80 | 770 | 745.40 | 749.40 | -2.14% | 2841497 |
| Mar 17, 2026 | 746.40 | 764.80 | 740 | 759.20 | 1.71% | 3110269 |
| Mar 16, 2026 | 729.40 | 754.20 | 726.60 | 743.20 | 1.89% | 2106485 |
| Mar 13, 2026 | 725.80 | 738.40 | 722.09 | 722.60 | -0.44% | 1755222 |
| Mar 12, 2026 | 738.80 | 739.60 | 727.20 | 733 | -0.79% | 3259857 |
| Mar 11, 2026 | 750.40 | 752.16 | 736 | 743.80 | -0.88% | 3194863 |
| Mar 10, 2026 | 743.60 | 757.20 | 738.96 | 755.20 | 1.56% | 4299518 |
| Mar 09, 2026 | 704.80 | 732.60 | 692.86 | 724.80 | 2.84% | 2842530 |
| Mar 06, 2026 | 772.60 | 786 | 755 | 757.80 | -1.92% | 3037883 |
| Mar 05, 2026 | 794.60 | 811.20 | 777 | 777 | -2.21% | 3966857 |
| Mar 04, 2026 | 774.60 | 808.80 | 774.60 | 805 | 3.92% | 3054290 |
| Mar 03, 2026 | 820.60 | 821 | 790.80 | 796 | -3.00% | 3500012 |
| Mar 02, 2026 | 820.80 | 843 | 818.40 | 827.20 | 0.78% | 3218776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.