Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 665 | 667 | 645.20 | 647.20 | -2.68% | 2730691 |
| Oct 07, 2025 | 666 | 670.80 | 663.80 | 667.80 | 0.27% | 1557841 |
| Oct 06, 2025 | 665 | 671.40 | 657.40 | 666.60 | 0.24% | 2299292 |
| Oct 03, 2025 | 656.40 | 666 | 655.40 | 664.80 | 1.28% | 3233693 |
| Oct 02, 2025 | 663.40 | 664 | 654.80 | 656.20 | -1.09% | 2175601 |
| Oct 01, 2025 | 653 | 663.20 | 652.70 | 660.80 | 1.19% | 2562043 |
| Sep 30, 2025 | 648.60 | 655.40 | 645.60 | 655.40 | 1.05% | 3086000 |
| Sep 29, 2025 | 649.20 | 651.60 | 643.40 | 651.60 | 0.37% | 1450680 |
| Sep 26, 2025 | 644.60 | 650.20 | 642.44 | 644.60 | 0 | 1479682 |
| Sep 25, 2025 | 646.20 | 652.20 | 642.20 | 642.20 | -0.62% | 1422083 |
| Sep 24, 2025 | 646 | 651 | 644 | 649.60 | 0.56% | 1221214 |
| Sep 23, 2025 | 637.80 | 653.40 | 637.80 | 647.40 | 1.51% | 2633712 |
| Sep 22, 2025 | 631.80 | 640.40 | 628 | 637 | 0.82% | 1395220 |
| Sep 19, 2025 | 644.40 | 646.40 | 636 | 636 | -1.30% | 10193251 |
| Sep 18, 2025 | 645 | 649.60 | 641.80 | 644.20 | -0.12% | 2173658 |
| Sep 17, 2025 | 637.60 | 649.40 | 634.80 | 646 | 1.32% | 3519246 |
| Sep 16, 2025 | 634.40 | 647 | 632 | 633.40 | -0.16% | 2950835 |
| Sep 15, 2025 | 608 | 630.80 | 608 | 630.60 | 3.72% | 6135896 |
| Sep 12, 2025 | 622.40 | 624.60 | 609.20 | 610 | -1.99% | 1649419 |
| Sep 11, 2025 | 620 | 621.80 | 610.40 | 613.80 | -1.00% | 1679334 |
| Sep 10, 2025 | 627.60 | 630.20 | 616.20 | 619.40 | -1.31% | 1617663 |
| Sep 09, 2025 | 634.80 | 638.20 | 626.80 | 629 | -0.91% | 1538779 |