Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 660.80 | 666.40 | 659 | 665.60 | 0.73% | 2295044 |
| May 08, 2025 | 675 | 681 | 660 | 660 | -2.22% | 3058980 |
| May 07, 2025 | 685.60 | 689.40 | 669.40 | 672.80 | -1.87% | 5525702 |
| May 06, 2025 | 692.20 | 695.60 | 687.80 | 688.40 | -0.55% | 2033620 |
| May 02, 2025 | 691 | 694.40 | 683.40 | 689.20 | -0.26% | 2010983 |
| May 01, 2025 | 676.80 | 708.80 | 673 | 688.60 | 1.74% | 749531 |
| Apr 30, 2025 | 689.80 | 693.60 | 671.60 | 680.60 | -1.33% | 8104293 |
| Apr 29, 2025 | 697 | 702.60 | 689.80 | 690.40 | -0.95% | 1485175 |
| Apr 28, 2025 | 693.20 | 695.80 | 687.80 | 692 | -0.17% | 1401527 |
| Apr 25, 2025 | 692.60 | 697.40 | 688.40 | 691.80 | -0.12% | 1280453 |
| Apr 24, 2025 | 691.40 | 698.80 | 684.80 | 689.60 | -0.26% | 4689917 |
| Apr 23, 2025 | 693.60 | 696.60 | 686.40 | 689.80 | -0.55% | 5722629 |
| Apr 22, 2025 | 692.20 | 697 | 682.80 | 688 | -0.61% | 1981012 |
| Apr 17, 2025 | 688 | 711.13 | 674 | 691 | 0.44% | 6992397 |
| Apr 16, 2025 | 671.40 | 682.80 | 668.78 | 682.80 | 1.70% | 2569200 |
| Apr 15, 2025 | 648.60 | 670.80 | 644.40 | 669.80 | 3.27% | 2949197 |
| Apr 14, 2025 | 638.80 | 645.80 | 632 | 645.60 | 1.06% | 4505647 |
| Apr 11, 2025 | 627 | 639.40 | 617.20 | 630.80 | 0.61% | 7184115 |
| Apr 10, 2025 | 628.40 | 640.20 | 623 | 625.20 | -0.51% | 5248734 |