Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 659 | 715.40 | 659 | 711.20 | 7.92% | 4707655 |
| May 20, 2026 | 685.80 | 709.60 | 682.40 | 701 | 2.22% | 2638274 |
| May 19, 2026 | 688.60 | 697.80 | 686.36 | 687.60 | -0.15% | 1310668 |
| May 18, 2026 | 676.60 | 692.20 | 673.80 | 687.60 | 1.63% | 1380861 |
| May 15, 2026 | 695 | 695.20 | 673.40 | 682 | -1.87% | 2208235 |
| May 14, 2026 | 700.60 | 705.80 | 698 | 703 | 0.34% | 1792182 |
| May 13, 2026 | 692.20 | 698.40 | 680.56 | 698.40 | 0.90% | 2438148 |
| May 12, 2026 | 705.20 | 706.17 | 688.80 | 688.80 | -2.33% | 4053994 |
| May 11, 2026 | 717.40 | 718.50 | 705.40 | 714 | -0.47% | 4108075 |
| May 08, 2026 | 700 | 720.40 | 697.60 | 717.20 | 2.46% | 2328700 |
| May 07, 2026 | 718.20 | 720.59 | 708.40 | 708.40 | -1.36% | 3228749 |
| May 06, 2026 | 695 | 720 | 692 | 716.40 | 3.08% | 2557855 |
| May 05, 2026 | 690.40 | 695 | 676.80 | 684.20 | -0.90% | 3007929 |
| May 01, 2026 | 698.60 | 706 | 689 | 697.40 | -0.17% | 1538830 |
| Apr 30, 2026 | 673.20 | 696.60 | 671.80 | 695 | 3.24% | 6703631 |
| Apr 29, 2026 | 697 | 697 | 674.60 | 676.80 | -2.90% | 3155873 |
| Apr 28, 2026 | 696.20 | 700.60 | 687.40 | 696.80 | 0.09% | 7122444 |
| Apr 27, 2026 | 707.60 | 721.80 | 704.73 | 705.40 | -0.31% | 1193081 |
| Apr 24, 2026 | 704.20 | 714.60 | 697.60 | 709 | 0.68% | 1254777 |
| Apr 23, 2026 | 709.60 | 716.40 | 704.40 | 712.20 | 0.37% | 1969894 |
| Apr 22, 2026 | 716 | 722.40 | 712 | 713.60 | -0.34% | 5315772 |
| Apr 21, 2026 | 722.80 | 727.20 | 714 | 715 | -1.08% | 1711042 |
Access
/time_series
data via our API — starting from the
Basic plan and above.