Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 685.80 | 691.40 | 675.60 | 677 | -1.28% | 2884410 |
| Jun 05, 2025 | 695.80 | 706.20 | 685.60 | 685.60 | -1.47% | 4078508 |
| Jun 04, 2025 | 691.60 | 697.40 | 685 | 694.20 | 0.38% | 1981506 |
| Jun 03, 2025 | 693.60 | 699.40 | 689.20 | 689.20 | -0.63% | 2675693 |
| Jun 02, 2025 | 691.40 | 694.40 | 685.20 | 690.40 | -0.14% | 4908043 |
| May 30, 2025 | 701.60 | 704.20 | 692.60 | 697 | -0.66% | 13440319 |
| May 29, 2025 | 677 | 701 | 674 | 701 | 3.55% | 3317908 |
| May 28, 2025 | 668 | 678 | 667.60 | 673.20 | 0.78% | 1850107 |
| May 27, 2025 | 665.20 | 669.40 | 657.40 | 665 | -0.03% | 1441070 |
| May 23, 2025 | 660.80 | 666.40 | 647 | 654.40 | -0.97% | 2524748 |
| May 22, 2025 | 664.60 | 670.20 | 655.20 | 656 | -1.29% | 1554311 |
| May 21, 2025 | 667.40 | 671 | 662.80 | 668.40 | 0.15% | 2129504 |
| May 20, 2025 | 672 | 677 | 667 | 669.40 | -0.39% | 2094895 |
| May 19, 2025 | 666.40 | 669.60 | 652.60 | 669.60 | 0.48% | 1751763 |
| May 16, 2025 | 671.20 | 671.20 | 664 | 668.40 | -0.42% | 2521935 |
| May 15, 2025 | 661.40 | 668.20 | 654.20 | 666.20 | 0.73% | 4749118 |
| May 14, 2025 | 650 | 660.20 | 644 | 660.20 | 1.57% | 6761888 |
| May 13, 2025 | 661.40 | 662.80 | 642.60 | 648 | -2.03% | 7320016 |
| May 12, 2025 | 666 | 673.20 | 654.60 | 665.40 | -0.09% | 8297160 |
| May 09, 2025 | 660.80 | 666.40 | 659 | 665.60 | 0.73% | 2295044 |
| May 08, 2025 | 675 | 681 | 660 | 660 | -2.22% | 3058980 |
| May 07, 2025 | 685.60 | 689.40 | 669.40 | 672.80 | -1.87% | 5525702 |