Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 692 | 695.20 | 683.40 | 687 | -0.72% | 4601301 |
| Jun 26, 2025 | 691.80 | 695 | 684.20 | 690 | -0.26% | 1695965 |
| Jun 25, 2025 | 700.20 | 702.20 | 685 | 688.40 | -1.69% | 2372678 |
| Jun 24, 2025 | 702.60 | 704.60 | 694.80 | 697.40 | -0.74% | 1492078 |
| Jun 23, 2025 | 686.80 | 690.40 | 680.80 | 690.40 | 0.52% | 1541387 |
| Jun 20, 2025 | 694.60 | 698.40 | 690.32 | 690.60 | -0.58% | 5904682 |
| Jun 19, 2025 | 694.40 | 697.40 | 689.60 | 690.80 | -0.52% | 1454166 |
| Jun 18, 2025 | 691.40 | 698.40 | 687.60 | 698 | 0.95% | 3316207 |
| Jun 17, 2025 | 684.80 | 691 | 678.80 | 690 | 0.76% | 2802209 |
| Jun 16, 2025 | 686 | 691.40 | 678.20 | 686.80 | 0.12% | 5158350 |
| Jun 13, 2025 | 701.80 | 702.80 | 691.57 | 691.60 | -1.45% | 1555968 |
| Jun 12, 2025 | 696.40 | 711.20 | 693.60 | 705 | 1.23% | 1792754 |
| Jun 11, 2025 | 709.60 | 711.20 | 691.40 | 700.60 | -1.27% | 4549365 |
| Jun 10, 2025 | 689.60 | 708.80 | 685.20 | 705 | 2.23% | 3172390 |
| Jun 09, 2025 | 676.60 | 684 | 675.80 | 684 | 1.09% | 1267037 |
| Jun 06, 2025 | 685.80 | 691.40 | 675.60 | 677 | -1.28% | 2884505 |
| Jun 05, 2025 | 695.80 | 706.20 | 685.60 | 685.60 | -1.47% | 4078508 |
| Jun 04, 2025 | 691.60 | 697.40 | 685 | 694.20 | 0.38% | 1981506 |
| Jun 03, 2025 | 693.60 | 699.40 | 689.20 | 689.20 | -0.63% | 2675693 |
| Jun 02, 2025 | 691.40 | 694.40 | 685.20 | 690.40 | -0.14% | 4908043 |
| May 30, 2025 | 701.60 | 704.20 | 692.60 | 697 | -0.66% | 13440319 |
| May 29, 2025 | 677 | 701 | 674 | 701 | 3.55% | 3317908 |
| May 28, 2025 | 668 | 678 | 667.60 | 673.20 | 0.78% | 1850107 |
| May 27, 2025 | 665.20 | 669.40 | 657.40 | 665 | -0.03% | 1441070 |