Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 692 | 694.80 | 679.20 | 682 | -1.45% | 3126083 |
| Dec 18, 2024 | 696.60 | 703.20 | 695.80 | 695.80 | -0.11% | 3624644 |
| Dec 17, 2024 | 700.20 | 704.40 | 695.40 | 699.40 | -0.11% | 7990407 |
| Dec 16, 2024 | 712.40 | 714.40 | 703.80 | 707 | -0.76% | 1745884 |
| Dec 13, 2024 | 719.80 | 722.05 | 712.80 | 714 | -0.81% | 2013036 |
| Dec 12, 2024 | 719.60 | 722.60 | 707.80 | 719.80 | 0.03% | 3313092 |
| Dec 11, 2024 | 732.80 | 734 | 719 | 720 | -1.75% | 3451197 |
| Dec 10, 2024 | 738 | 740 | 732.20 | 734.80 | -0.43% | 2446651 |
| Dec 09, 2024 | 752.40 | 754 | 738 | 740 | -1.65% | 2352464 |
| Dec 06, 2024 | 752.60 | 757 | 750 | 751 | -0.21% | 2558294 |
| Dec 05, 2024 | 772.60 | 774.40 | 752 | 752.20 | -2.64% | 2419041 |
| Dec 04, 2024 | 769 | 777.20 | 768.20 | 774.80 | 0.75% | 1363841 |
| Dec 03, 2024 | 772.60 | 777 | 769.40 | 769.40 | -0.41% | 1479715 |
| Dec 02, 2024 | 777.60 | 781 | 770.60 | 774.60 | -0.39% | 2430098 |
| Nov 29, 2024 | 779.20 | 785.20 | 776 | 780 | 0.10% | 2764110 |
| Nov 28, 2024 | 789 | 792 | 779.20 | 780.40 | -1.09% | 1348220 |
| Nov 27, 2024 | 784.80 | 790.60 | 777.20 | 788.60 | 0.48% | 2692901 |
| Nov 26, 2024 | 780 | 785 | 778.80 | 783 | 0.38% | 4764149 |
| Nov 25, 2024 | 782.80 | 785.40 | 773.60 | 780 | -0.36% | 6819460 |
| Nov 22, 2024 | 755 | 774 | 752.40 | 772.60 | 2.33% | 6214893 |
| Nov 21, 2024 | 742.40 | 751.60 | 739 | 751.60 | 1.24% | 3137213 |
| Nov 20, 2024 | 762.40 | 763 | 740.60 | 744.80 | -2.31% | 2673561 |