Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 636 | 643.60 | 630.60 | 630.60 | -0.85% | 6285862 |
| Jul 31, 2025 | 641.20 | 656.60 | 635.40 | 647.40 | 0.97% | 4502759 |
| Jul 30, 2025 | 650.20 | 650.20 | 640.60 | 644.60 | -0.86% | 5423982 |
| Jul 29, 2025 | 653.20 | 659.80 | 642.20 | 646.40 | -1.04% | 2316918 |
| Jul 28, 2025 | 660.60 | 665.20 | 653.80 | 656.20 | -0.67% | 1657925 |
| Jul 25, 2025 | 657.60 | 661 | 646 | 653 | -0.70% | 2408349 |
| Jul 24, 2025 | 656 | 659.80 | 651.41 | 657.40 | 0.21% | 1653954 |
| Jul 23, 2025 | 671.80 | 674 | 655.40 | 658.40 | -1.99% | 2812494 |
| Jul 22, 2025 | 664 | 669.20 | 660.60 | 668.20 | 0.63% | 2033087 |
| Jul 21, 2025 | 665.40 | 668.20 | 661.40 | 667.80 | 0.36% | 1217751 |
| Jul 18, 2025 | 656.40 | 666.40 | 653.80 | 665 | 1.31% | 2101825 |
| Jul 17, 2025 | 656.20 | 657 | 650 | 652.80 | -0.52% | 2691747 |
| Jul 16, 2025 | 648.20 | 652.60 | 645.20 | 650.60 | 0.37% | 4259807 |
| Jul 15, 2025 | 654 | 665.80 | 653.80 | 655 | 0.15% | 2304671 |
| Jul 14, 2025 | 650 | 655.80 | 647.80 | 655.60 | 0.86% | 2027732 |
| Jul 11, 2025 | 660.80 | 661 | 652.40 | 657 | -0.58% | 1104840 |
| Jul 10, 2025 | 674.80 | 674.80 | 657.60 | 663 | -1.75% | 1601010 |
| Jul 09, 2025 | 667.20 | 669.60 | 662 | 668.40 | 0.18% | 1449524 |
| Jul 08, 2025 | 663 | 666.20 | 657.41 | 663.80 | 0.12% | 2054531 |
| Jul 07, 2025 | 667.20 | 674.40 | 666.60 | 667.60 | 0.06% | 1007358 |
| Jul 04, 2025 | 670.80 | 671.20 | 665.40 | 669.20 | -0.24% | 620720 |
| Jul 03, 2025 | 669.60 | 678.40 | 669.60 | 673.80 | 0.63% | 1317943 |