Get early access! Join the Twelve Data AI Assistant waitlist now.

SGRO

LSE
630.59998 GBp
16.8
2.60%
Last update Aug 1, 4:29 PM BST
Market closed
Day range
630.59998
643.59998
Previous close
647.40002
Open
636
Access this stock data via API
Subscribe
Segro plc
630.60
16.80
2.60%

Historical data

Dividends

Date Amount
Mar 27, 2025 20.2
Aug 08, 2024 9.099999
Mar 14, 2024 19.1
Aug 10, 2023 8.7
Mar 16, 2023 18.199999
Aug 11, 2022 8.1
Mar 17, 2022 16.9
Aug 12, 2021 7.4
Mar 18, 2021 15.2
Aug 13, 2020 6.8999996
Mar 19, 2020 14.4
Aug 15, 2019 6.3
Mar 21, 2019 13.249999
Aug 16, 2018 5.55
Mar 22, 2018 11.35
Aug 17, 2017 5.25
Mar 23, 2017 11.200001
Aug 18, 2016 4.9714
Mar 24, 2016 10.134001
Aug 20, 2015 4.657630769231
Mar 26, 2015 9.501558974359
Aug 27, 2014 4.564482051282
Mar 26, 2014 9.222112820513
Sep 04, 2013 4.564482051282
Mar 20, 2013 9.222112820513
Sep 05, 2012 4.564482051282
Mar 21, 2012 9.222112820513
Sep 21, 2011 4.564482051282
Apr 13, 2011 8.942666179487
Sep 08, 2010 4.378184615385
Mar 31, 2010 8.756369230769
Aug 19, 2009 4.285035897436
Apr 01, 2009 50.302256410256
Sep 03, 2008 111.75896461538
Apr 16, 2008 197.93517948718
Sep 05, 2007 111.75896461538
Aug 20, 2007 713.64487179487
Apr 18, 2007 191.21177777778
Sep 06, 2006 109.03888888889
Apr 19, 2006 173.82888888889
Sep 07, 2005 102.71716666667
Apr 20, 2005 155.656455
Sep 08, 2004 97.186055555556
Apr 21, 2004 145.38483333333
Sep 03, 2003 91.654955
Apr 23, 2003 135.11322222222
Sep 04, 2002 86.124888888889
Apr 24, 2002 126.42177777778
Sep 12, 2001 80.593777777778
Apr 25, 2001 116.93972222222
Sep 11, 2000 74.272055555556
Apr 25, 2000 107.45766666667
Sep 13, 1999 69.531552388889
Apr 26, 1999 99.241222222222
Aug 10, 1998 65.265
Apr 27, 1998 31.605444444444
Feb 09, 1998 65.265
Sep 08, 1997 53.728833333333
Apr 21, 1997 90.865388888889
Sep 09, 1996 51.359111111111
Apr 22, 1996 85.334277777778
Sep 11, 1995 48.9883365
Apr 10, 1995 79.013611111111
Sep 05, 1994 48.9883365
Apr 11, 1994 79.013611111111
Sep 06, 1993 48.9883365
Apr 19, 1993 79.013611111111
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 15 hours 23 minutes

15:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).