Historical data
Splits
| Date | Description |
|---|---|
| Mar 24, 2016 | 39-for-38 split |
| Jul 31, 2009 | 1-for-10 split |
| Aug 20, 2007 | 12-for-13 split |
United States
closing in 41m
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,134.21 0.22%
- EUR/USD 1.16 -0.08%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 159.02 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,134.21 0.22%
- EUR/USD 1.16 -0.08%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 159.02 0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 41 minutes
15:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Segro plc
711.20001
GBp
10.2
1.46%
Last update May 21, 4:29 PM BST
Day range
Previous close
701
Open
659
Access this stock data via API
Subscribe
Segro plc
711.20
10.20
1.46%
Market closed
Pre-market opens in 10 hours 55 minutes
Main market opens in 11 hours 40 minutes
20:19
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).