Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 39.93 | 41.20 | 39.61 | 40.06 | 0.33% | 6916900 |
| Apr 09, 2026 | 40.11 | 41.03 | 38.68 | 39.92 | -0.47% | 10397400 |
| Apr 08, 2026 | 36.59 | 40.50 | 36.40 | 39.83 | 8.85% | 12498300 |
| Apr 07, 2026 | 41.54 | 42.93 | 40.04 | 40.96 | -1.40% | 11549000 |
| Apr 06, 2026 | 40.14 | 41.46 | 39.69 | 41.05 | 2.27% | 11330900 |
| Apr 02, 2026 | 40.60 | 40.65 | 37.65 | 39.66 | -2.32% | 14609000 |
| Apr 01, 2026 | 37.69 | 37.86 | 36.82 | 37.20 | -1.30% | 10174700 |
| Mar 31, 2026 | 42.47 | 42.49 | 38.53 | 39.30 | -7.46% | 13794100 |
| Mar 30, 2026 | 42.73 | 43.16 | 42.07 | 42.78 | 0.12% | 9334200 |
| Mar 27, 2026 | 42.07 | 42.50 | 41.23 | 42.06 | -0.02% | 7992300 |
| Mar 26, 2026 | 41 | 41.71 | 40.25 | 40.90 | -0.24% | 10879200 |
| Mar 25, 2026 | 37.95 | 40 | 37.79 | 39.46 | 3.98% | 11154600 |
| Mar 24, 2026 | 40.46 | 41.05 | 39.38 | 40.22 | -0.59% | 9539900 |
| Mar 23, 2026 | 39.25 | 39.37 | 35.45 | 37.93 | -3.36% | 23853900 |
| Mar 20, 2026 | 42.35 | 44 | 41.95 | 42.95 | 1.42% | 13917000 |
| Mar 19, 2026 | 42.49 | 44.25 | 40.50 | 41.80 | -1.62% | 19284700 |
| Mar 18, 2026 | 42.32 | 43.20 | 41.23 | 42.94 | 1.47% | 16276300 |
| Mar 17, 2026 | 40.43 | 41.01 | 39.66 | 40.86 | 1.06% | 11640600 |
| Mar 16, 2026 | 39.42 | 40.37 | 38.15 | 39 | -1.07% | 14423400 |
| Mar 13, 2026 | 38.96 | 40.80 | 38.48 | 40.26 | 3.34% | 16861500 |
| Mar 12, 2026 | 38.28 | 40.37 | 37.61 | 39.87 | 4.15% | 24255700 |
| Mar 11, 2026 | 34.18 | 36.19 | 32.92 | 36.14 | 5.73% | 20612500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.