Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 43.49 | 44.04 | 42.47 | 42.60 | -2.05% | 71004 |
| May 28, 2026 | 44.80 | 45.12 | 42.15 | 44.43 | -0.83% | 3100741 |
| May 27, 2026 | 43.40 | 44.56 | 42.93 | 43.55 | 0.35% | 3570300 |
| May 26, 2026 | 45.60 | 46.63 | 45.34 | 45.34 | -0.57% | 2304700 |
| May 22, 2026 | 47.91 | 48.97 | 45.94 | 47.24 | -1.40% | 3675800 |
| May 21, 2026 | 51.06 | 51.51 | 46.91 | 48.17 | -5.66% | 6077000 |
| May 20, 2026 | 50.91 | 51.27 | 46.55 | 48.13 | -5.46% | 4637200 |
| May 19, 2026 | 52.63 | 52.84 | 50.87 | 51.96 | -1.27% | 4005900 |
| May 18, 2026 | 49.76 | 52.94 | 49.41 | 50.62 | 1.73% | 7025100 |
| May 15, 2026 | 49.50 | 50.40 | 49.14 | 50.20 | 1.41% | 2314300 |
| May 14, 2026 | 47.08 | 48.18 | 46.90 | 48.15 | 2.27% | 3058000 |
| May 13, 2026 | 49.09 | 49.46 | 47.51 | 48.14 | -1.94% | 2769800 |
| May 12, 2026 | 49.86 | 50.22 | 49.13 | 49.91 | 0.10% | 4906900 |
| May 11, 2026 | 45.95 | 47.99 | 45.60 | 47.59 | 3.57% | 4150200 |
| May 08, 2026 | 43.18 | 45.05 | 43.11 | 44.47 | 2.99% | 4779600 |
| May 07, 2026 | 41.18 | 44.36 | 40.67 | 43.87 | 6.53% | 10480700 |
| May 06, 2026 | 44.08 | 44.70 | 42.76 | 43.27 | -1.84% | 6121400 |
| May 05, 2026 | 48.40 | 49.05 | 47.73 | 48.97 | 1.18% | 2856900 |
| May 04, 2026 | 48.42 | 51.06 | 47.89 | 50.47 | 4.23% | 7430900 |
| May 01, 2026 | 47.17 | 47.35 | 44.87 | 46.76 | -0.87% | 5743800 |
| Apr 30, 2026 | 46.56 | 47.98 | 46.53 | 47.77 | 2.60% | 6242700 |
| Apr 29, 2026 | 47.62 | 48.25 | 46.97 | 47.90 | 0.59% | 3991200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.