Historical data
No data
United States
closing in 3h 18m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,041.97 1.60%
- EUR/USD 1.17 0.20%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.20 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,041.97 1.60%
- EUR/USD 1.17 0.20%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.20 -0.03%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 18 minutes
12:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares Ultra Bloomberg Crude Oil
42.45
USD
1.98
4.46%
Last update May 29, 12:40 PM EDT
Day range
Previous close
44.43000
Open
43.49
Access this ETF data via API
Subscribe
ProShares Ultra Bloomberg Crude Oil
42.45
1.98
4.46%
Main market
Exchange is currently active.
Closing in 3 hours 18 minutes
12:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).