Historical data
Splits
| Date | Description |
|---|---|
| May 26, 2022 | 4-for-1 split |
| Apr 21, 2020 | 1-for-25 split |
| Jan 12, 2017 | 1-for-2 split |
| May 20, 2015 | 1-for-5 split |
| Feb 25, 2011 | 1-for-4 split |
opens in 2d 1h 13m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,244.40 -0.03%
- EUR/USD 1.17 -0.01%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.22 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,244.40 -0.03%
- EUR/USD 1.17 -0.01%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.22 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 19 hours 43 minutes
Main market opens in 2 days 1 hour 13 minutes
08:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares Ultra Bloomberg Crude Oil
40.060001
USD
0.14
0.35%
Last update Apr 10, 3:59 PM EDT
Day range
Previous close
39.92000
Open
39.93000
Access this ETF data via API
Subscribe
ProShares Ultra Bloomberg Crude Oil
40.06
0.14
0.35%
Market closed
Pre-market opens in 1 day 19 hours 43 minutes
Main market opens in 2 days 1 hour 13 minutes
08:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).