Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 87.60 | 88.42 | 87.35 | 88.42 | 0.94% | 53742 |
| Jun 13, 2025 | 87.10 | 87.68 | 87 | 87.65 | 0.63% | 32998 |
| Jun 12, 2025 | 87.50 | 87.72 | 86.50 | 86.95 | -0.63% | 44731 |
| Jun 11, 2025 | 87.23 | 87.98 | 86.72 | 87.50 | 0.31% | 41552 |
| Jun 10, 2025 | 87 | 87.76 | 86.03 | 87.30 | 0.34% | 53718 |
| Jun 09, 2025 | 88.78 | 88.90 | 86.54 | 87 | -2.00% | 49111 |
| Jun 06, 2025 | 88.92 | 89.01 | 88 | 88.60 | -0.36% | 35897 |
| Jun 05, 2025 | 88.52 | 89.05 | 87.76 | 88.50 | -0.02% | 36093 |
| Jun 04, 2025 | 88.98 | 89.71 | 87.82 | 88.30 | -0.76% | 42623 |
| Jun 03, 2025 | 88.69 | 89.39 | 87.89 | 88.84 | 0.17% | 44016 |
| Jun 02, 2025 | 89.90 | 89.98 | 87.22 | 88.70 | -1.33% | 54269 |
| May 30, 2025 | 89.93 | 90.55 | 89.52 | 89.99 | 0.07% | 44944 |
| May 29, 2025 | 90.15 | 90.15 | 89.06 | 89.95 | -0.22% | 53401 |
| May 28, 2025 | 90.15 | 90.19 | 89.50 | 89.75 | -0.44% | 38872 |
| May 27, 2025 | 89.77 | 90.15 | 88.82 | 90.15 | 0.42% | 53529 |
| May 26, 2025 | 89.90 | 90.28 | 89.50 | 89.51 | -0.43% | 33628 |
| May 23, 2025 | 90.60 | 90.81 | 89.63 | 89.88 | -0.79% | 52335 |
| May 22, 2025 | 90.82 | 90.89 | 89.50 | 90.59 | -0.25% | 42608 |
| May 21, 2025 | 90.20 | 91.37 | 89.20 | 90.15 | -0.06% | 55431 |
| May 20, 2025 | 90.02 | 90.42 | 89.82 | 90.20 | 0.20% | 41850 |
| May 19, 2025 | 89.99 | 90.64 | 89.83 | 90.02 | 0.03% | 39714 |