87.32000 BRL
0.4
0.46%
Last update Dec 12, 5:50 PM -03
Market closed
Day range
86.80000
87.70000
Previous close
86.92000
Open
87.019997
Access this stock data via API
Subscribe
FII TG Ativo Real Fundo de Investimento Imobi...
87.32
0.40
0.46%

Historical data

Prices

Date Close
Dec 12, 2025 87.32
Dec 11, 2025 86.92
Dec 10, 2025 87.99
Dec 09, 2025 86.10
Dec 08, 2025 86.13
Dec 05, 2025 86.14
Dec 04, 2025 85.80
Dec 03, 2025 85.68
Dec 02, 2025 85.81
Dec 01, 2025 86.25
Nov 28, 2025 87.25
Nov 27, 2025 86.95
Nov 26, 2025 85.15
Nov 25, 2025 87.10
Nov 24, 2025 86.45
Nov 21, 2025 86.99
Nov 19, 2025 87.62
Nov 18, 2025 85.87
Nov 17, 2025 86.37
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 19 minutes

04:25
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).