Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 81.99 | 82.10 | 80.21 | 81.87 | -0.15% | 48737 |
| Jul 31, 2025 | 80.16 | 82 | 79.80 | 82 | 2.30% | 67934 |
| Jul 30, 2025 | 81.10 | 81.85 | 79.45 | 79.70 | -1.73% | 102172 |
| Jul 29, 2025 | 82.45 | 82.94 | 81.31 | 81.31 | -1.38% | 57380 |
| Jul 28, 2025 | 83.35 | 83.62 | 82.24 | 82.45 | -1.08% | 47167 |
| Jul 25, 2025 | 82.80 | 83.43 | 82.41 | 83.11 | 0.37% | 42726 |
| Jul 24, 2025 | 83.80 | 84.72 | 82.36 | 82.41 | -1.66% | 61658 |
| Jul 23, 2025 | 84.95 | 85.66 | 83.80 | 83.80 | -1.35% | 44205 |
| Jul 22, 2025 | 85.49 | 86.47 | 84 | 84.10 | -1.63% | 63888 |
| Jul 21, 2025 | 85.83 | 86.80 | 84.65 | 85.01 | -0.96% | 49378 |
| Jul 18, 2025 | 87.26 | 87.45 | 85.65 | 85.83 | -1.64% | 50613 |
| Jul 17, 2025 | 87.72 | 87.72 | 87.10 | 87.23 | -0.56% | 36465 |
| Jul 16, 2025 | 88.50 | 88.69 | 87 | 87.55 | -1.07% | 49248 |
| Jul 15, 2025 | 89.20 | 89.88 | 88.28 | 88.28 | -1.03% | 52536 |
| Jul 14, 2025 | 89.64 | 90.25 | 88.72 | 88.72 | -1.03% | 53176 |
| Jul 11, 2025 | 90.24 | 90.50 | 89.30 | 89.40 | -0.93% | 30698 |
| Jul 10, 2025 | 90.41 | 90.66 | 89.22 | 89.34 | -1.18% | 48407 |
| Jul 09, 2025 | 91.50 | 91.63 | 90.41 | 90.41 | -1.19% | 26859 |
| Jul 08, 2025 | 91.65 | 92.59 | 91.36 | 91.36 | -0.32% | 35254 |
| Jul 07, 2025 | 91.55 | 92.04 | 91.28 | 91.70 | 0.16% | 30602 |
| Jul 04, 2025 | 91.64 | 92.05 | 91.11 | 91.61 | -0.03% | 19946 |
| Jul 03, 2025 | 92.09 | 92.09 | 91.37 | 91.66 | -0.47% | 27093 |
| Jul 02, 2025 | 90.99 | 92.35 | 90.52 | 92.09 | 1.21% | 110613 |