Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 56.30 | 56.47 | 55.12 | 56.35 | 0.09% | 121906 |
| Jun 02, 2026 | 57.50 | 57.93 | 56.40 | 56.40 | -1.91% | 140868 |
| Jun 01, 2026 | 59.43 | 59.68 | 57.50 | 57.50 | -3.25% | 131885 |
| May 29, 2026 | 59.88 | 60.46 | 59.28 | 59.77 | -0.18% | 338784 |
| May 28, 2026 | 59.55 | 59.91 | 59.05 | 59.77 | 0.37% | 71670 |
| May 27, 2026 | 58.70 | 59.99 | 58 | 59.55 | 1.45% | 200400 |
| May 26, 2026 | 60.14 | 60.44 | 57.69 | 58.31 | -3.04% | 215640 |
| May 25, 2026 | 60.77 | 61.87 | 59.57 | 59.98 | -1.30% | 208890 |
| May 22, 2026 | 61.81 | 62.16 | 60.03 | 60.51 | -2.10% | 208283 |
| May 21, 2026 | 62.79 | 62.79 | 61.47 | 61.81 | -1.56% | 128749 |
| May 20, 2026 | 62.78 | 63.93 | 61.70 | 62.55 | -0.37% | 128241 |
| May 19, 2026 | 66.60 | 66.80 | 62.05 | 62.05 | -6.83% | 147053 |
| May 18, 2026 | 67.33 | 67.63 | 66.17 | 66.49 | -1.25% | 139296 |
| May 15, 2026 | 63.56 | 67.08 | 63.29 | 66.99 | 5.40% | 262573 |
| May 14, 2026 | 62.01 | 63.96 | 61.95 | 63.79 | 2.87% | 119836 |
| May 13, 2026 | 62.90 | 63.28 | 62.01 | 62.01 | -1.41% | 100477 |
| May 12, 2026 | 62.90 | 64.09 | 62.50 | 62.50 | -0.64% | 97638 |
| May 11, 2026 | 64.98 | 65.69 | 62.90 | 62.90 | -3.20% | 156317 |
| May 08, 2026 | 64.25 | 65.85 | 64.06 | 64.90 | 1.01% | 111221 |
| May 07, 2026 | 64.64 | 65.30 | 64.24 | 64.25 | -0.60% | 92432 |
| May 06, 2026 | 62.32 | 64.73 | 62.32 | 64.64 | 3.72% | 169987 |
| May 05, 2026 | 63.69 | 63.70 | 62 | 62.21 | -2.32% | 252381 |
| May 04, 2026 | 67.21 | 67.87 | 63.48 | 63.48 | -5.55% | 236612 |
Access
/time_series
data via our API — starting from the
Basic plan and above.