FII TG Ativo Real Fundo de Investimento Imobiliário (TGAR11) - Historical data, historical prices

opens in 2d 16h 44m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.53 -0.18%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.53 -0.18%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.53 -0.18%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.53 -0.18%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

70.40000 BRL

0.52

0.74%

Last update Apr 2, 5:00 PM -03

Market closed

Day range

70.40000

69.45000

70.40000

Previous close

69.88000

Open

69.88000

Access this stock data via API

FII TG Ativo Real Fundo de Investimento Imobi...

70.40

0.52

0.74%

Historical data

Prices

Date	Close
Apr 02, 2026	70.40
Apr 01, 2026	69.88
Mar 31, 2026	71.20
Mar 30, 2026	71.15
Mar 27, 2026	71.95
Mar 26, 2026	71.15
Mar 25, 2026	72.45
Mar 24, 2026	73
Mar 23, 2026	72.75
Mar 20, 2026	71.50
Mar 19, 2026	71.34
Mar 18, 2026	73.34
Mar 17, 2026	76.61
Mar 16, 2026	77.43
Mar 13, 2026	77.51
Mar 12, 2026	76.40
Mar 11, 2026	77.60
Mar 10, 2026	78.07
Mar 09, 2026	78.54
Mar 06, 2026	79.51
Mar 05, 2026	79.53
Mar 04, 2026	78.78
Mar 03, 2026	78.66

Access /time_series data via our API — starting from the Basic plan and above.