Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 64.25 | 65.85 | 64.06 | 64.90 | 1.01% | 111221 |
| May 07, 2026 | 64.64 | 65.30 | 64.24 | 64.25 | -0.60% | 92432 |
| May 06, 2026 | 62.32 | 64.73 | 62.32 | 64.64 | 3.72% | 169987 |
| May 05, 2026 | 63.69 | 63.70 | 62 | 62.21 | -2.32% | 252381 |
| May 04, 2026 | 67.21 | 67.87 | 63.48 | 63.48 | -5.55% | 236612 |
| Apr 30, 2026 | 68.36 | 68.85 | 67.95 | 68.04 | -0.47% | 85044 |
| Apr 29, 2026 | 68.10 | 68.49 | 67.81 | 68.11 | 0.01% | 99487 |
| Apr 28, 2026 | 69.36 | 69.36 | 68.09 | 68.09 | -1.83% | 101882 |
| Apr 27, 2026 | 70.14 | 70.35 | 69.02 | 69.11 | -1.47% | 121377 |
| Apr 24, 2026 | 70.15 | 70.49 | 70 | 70 | -0.21% | 101061 |
| Apr 23, 2026 | 70.55 | 70.79 | 70.10 | 70.10 | -0.64% | 59521 |
| Apr 22, 2026 | 70.96 | 71.25 | 70.50 | 70.50 | -0.65% | 59405 |
| Apr 20, 2026 | 70.88 | 71.37 | 70.80 | 70.95 | 0.10% | 72221 |
| Apr 17, 2026 | 70.94 | 71.40 | 70.53 | 70.53 | -0.58% | 57559 |
| Apr 16, 2026 | 71.60 | 71.76 | 70.94 | 70.94 | -0.92% | 37707 |
| Apr 15, 2026 | 71.80 | 71.99 | 71.37 | 71.37 | -0.60% | 58082 |
| Apr 14, 2026 | 71.70 | 72 | 71.13 | 71.50 | -0.28% | 63423 |
| Apr 13, 2026 | 71.92 | 72.05 | 71.61 | 71.88 | -0.06% | 58932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.