Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 89 | 90.60 | 88.98 | 90.13 | 1.27% | 44136 |
| Apr 24, 2025 | 89.57 | 89.62 | 88.88 | 89.26 | -0.35% | 31772 |
| Apr 23, 2025 | 88.99 | 89.96 | 88.99 | 89.62 | 0.71% | 37951 |
| Apr 22, 2025 | 88.60 | 89.60 | 88.33 | 89.20 | 0.68% | 47961 |
| Apr 17, 2025 | 88.50 | 88.99 | 88.05 | 88.60 | 0.11% | 29396 |
| Apr 16, 2025 | 88.50 | 89.40 | 87.51 | 88.35 | -0.17% | 48193 |
| Apr 15, 2025 | 87.59 | 89.64 | 87.42 | 88.12 | 0.61% | 43456 |
| Apr 14, 2025 | 87.25 | 88.09 | 86.99 | 87.30 | 0.06% | 38549 |
| Apr 11, 2025 | 86.52 | 87.25 | 85.97 | 87.25 | 0.84% | 39000 |
| Apr 10, 2025 | 85.86 | 86.50 | 85.53 | 86.50 | 0.75% | 37173 |
| Apr 09, 2025 | 86.05 | 86.39 | 85.20 | 85.86 | -0.22% | 46061 |
| Apr 08, 2025 | 85.10 | 86.40 | 84.90 | 86.40 | 1.53% | 52918 |
| Apr 07, 2025 | 87.09 | 87.10 | 84.09 | 85.18 | -2.19% | 77247 |
| Apr 04, 2025 | 89.70 | 89.70 | 86.45 | 87.57 | -2.37% | 45879 |
| Apr 03, 2025 | 89.74 | 90.59 | 88.91 | 89.25 | -0.55% | 45716 |
| Apr 02, 2025 | 88.73 | 90.36 | 87.50 | 90.36 | 1.84% | 112674 |
| Apr 01, 2025 | 89.70 | 89.91 | 87.80 | 87.80 | -2.12% | 126917 |
| Mar 31, 2025 | 92.43 | 93.10 | 91.80 | 91.80 | -0.68% | 69870 |
| Mar 28, 2025 | 91.50 | 92.28 | 91.20 | 92.25 | 0.82% | 48416 |
| Mar 27, 2025 | 91.31 | 91.65 | 90.80 | 91.50 | 0.21% | 60398 |
| Mar 26, 2025 | 92.10 | 92.43 | 91.15 | 91.55 | -0.60% | 52078 |