Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 81.88 | 83 | 81.65 | 83 | 1.37% | 53167 |
| Sep 04, 2025 | 82.39 | 82.55 | 81.56 | 81.60 | -0.96% | 46016 |
| Sep 03, 2025 | 81.85 | 82.47 | 81.60 | 82.40 | 0.67% | 47181 |
| Sep 02, 2025 | 82.95 | 83 | 81.50 | 81.55 | -1.69% | 79065 |
| Sep 01, 2025 | 84 | 84 | 82.90 | 83 | -1.19% | 47606 |
| Aug 29, 2025 | 84.25 | 84.77 | 84.05 | 84.40 | 0.18% | 46487 |
| Aug 28, 2025 | 84.81 | 85 | 84.20 | 84.20 | -0.72% | 39329 |
| Aug 27, 2025 | 84.97 | 85.19 | 84.51 | 84.56 | -0.48% | 27437 |
| Aug 26, 2025 | 84.94 | 85.35 | 83.50 | 84.32 | -0.73% | 48550 |
| Aug 25, 2025 | 83.89 | 85 | 83.79 | 84.90 | 1.20% | 40580 |
| Aug 22, 2025 | 84.50 | 84.99 | 83.78 | 83.78 | -0.85% | 32708 |
| Aug 21, 2025 | 84 | 84.90 | 83.57 | 84.40 | 0.48% | 45879 |
| Aug 20, 2025 | 83.38 | 84.30 | 82.79 | 84.17 | 0.95% | 59408 |
| Aug 19, 2025 | 84.97 | 85.50 | 82.92 | 82.92 | -2.41% | 60651 |
| Aug 18, 2025 | 84.99 | 85.20 | 84.40 | 84.66 | -0.39% | 46670 |
| Aug 15, 2025 | 84.19 | 85 | 84.10 | 85 | 0.96% | 27147 |
| Aug 14, 2025 | 83.99 | 84.75 | 83.51 | 84.75 | 0.90% | 38008 |
| Aug 13, 2025 | 84.65 | 85.33 | 83.27 | 83.27 | -1.63% | 34535 |
| Aug 12, 2025 | 85.09 | 85.44 | 84.25 | 84.25 | -0.99% | 42918 |
| Aug 11, 2025 | 84.49 | 85.49 | 84.01 | 85.49 | 1.18% | 43464 |
| Aug 08, 2025 | 84.07 | 85 | 84.07 | 84.62 | 0.65% | 36534 |