Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 24m
Main market

STOCKS is currently active.
Closing in 4 hours 24 minutes

11:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TGAR11

64.90000 BRL
0.65
1.01%
Last update May 8, 5:00 PM -03
Main market
Day range
64.059998
65.85000
Previous close
64.25
Open
64.25
Access this stock data via API
Subscribe
FII TG Ativo Real Fundo de Investimento Imobi...
64.90
0.65
1.01%

Historical data

Dividends

Date Amount
May 04, 2026 0.72
Mar 02, 2026 0.72
Feb 02, 2026 0.71
Dec 01, 2025 1
Nov 03, 2025 1
Oct 01, 2025 1
Sep 01, 2025 1
Aug 01, 2025 1
Jul 01, 2025 1
Jun 02, 2025 1
May 02, 2025 1
Apr 01, 2025 1
Mar 05, 2025 1
Feb 03, 2025 1
Jan 02, 2025 1.1
Dec 02, 2024 1.15
Nov 01, 2024 1.15
Oct 01, 2024 1.14
Sep 02, 2024 1.12
Aug 01, 2024 1.22
Jul 01, 2024 1.33
Jun 03, 2024 1.35
May 02, 2024 1.34
Apr 01, 2024 1.33
Mar 01, 2024 1.33
Jan 02, 2024 1.32
Dec 01, 2023 1.43
Nov 01, 2023 1.45
Sep 01, 2023 1.42
Aug 01, 2023 1.4
Jul 03, 2023 1.38
Jun 01, 2023 1.36
May 02, 2023 1.35
Apr 03, 2023 1.34
Mar 01, 2023 1.31
Feb 01, 2023 1.3
Jan 02, 2023 1.3
Dec 01, 2022 1.5
Nov 01, 2022 1.55
Oct 03, 2022 1.59
Sep 01, 2022 1.59
Aug 01, 2022 1.58
Jul 01, 2022 1.57
Jun 01, 2022 1.53
May 02, 2022 1.44
Apr 01, 2022 1.27
Mar 02, 2022 1.22
Feb 01, 2022 1.16
Jan 03, 2022 1.23
Dec 01, 2021 1.22
Nov 01, 2021 1.2
Oct 01, 2021 1.11
Sep 01, 2021 1.1
Aug 02, 2021 1.08
Jul 01, 2021 1.11
Jun 01, 2021 1.16
May 03, 2021 1.26
Apr 01, 2021 1.3
Mar 01, 2021 1.15
Feb 01, 2021 1.2
Jan 04, 2021 1.36
Dec 01, 2020 1.12
Nov 03, 2020 1.1
Oct 01, 2020 1
Sep 01, 2020 1.09
Aug 03, 2020 1.14
Jul 01, 2020 1.23
Jun 01, 2020 1.25
May 04, 2020 0.8
Apr 01, 2020 0.82
Mar 02, 2020 0.7
Feb 03, 2020 0.57
Jan 02, 2020 1.35
Dec 02, 2019 0.99
Nov 01, 2019 0.93
Oct 01, 2019 0.9
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 5 hours 24 minutes

12:35
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).