We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TGAR11

90.13000 BRL
0.87
0.97%
Last update Apr 25, 5:00 PM -03
Market closed
Day range
88.98000
90.60000
Previous close
89.26000
Open
89
Access this stock data via API
Subscribe
FII TG Ativo Real Fundo de Investimento Imobi...
90.13
0.87
0.97%

Historical data

Dividends

Date Amount
Apr 01, 2025 1
Mar 05, 2025 1
Feb 03, 2025 1
Jan 02, 2025 1.1
Dec 02, 2024 1.15
Nov 01, 2024 1.15
Oct 01, 2024 1.14
Sep 02, 2024 1.12
Aug 01, 2024 1.22
Jul 01, 2024 1.33
Jun 03, 2024 1.35
May 02, 2024 1.34
Apr 01, 2024 1.33
Mar 01, 2024 1.33
Feb 01, 2024 1.32
Jan 02, 2024 1.32
Dec 01, 2023 1.43
Nov 01, 2023 1.45
Sep 01, 2023 1.42
Aug 01, 2023 1.4
Jul 03, 2023 1.38
Jun 01, 2023 1.36
May 02, 2023 1.35
Apr 03, 2023 1.34
Mar 01, 2023 1.31
Feb 01, 2023 1.3
Jan 02, 2023 1.3
Dec 01, 2022 1.5
Nov 01, 2022 1.55
Oct 03, 2022 1.59
Sep 01, 2022 1.59
Aug 01, 2022 1.58
Jul 01, 2022 1.57
Jun 01, 2022 1.53
May 02, 2022 1.44
Apr 01, 2022 1.27
Mar 02, 2022 1.22
Feb 01, 2022 1.16
Jan 03, 2022 1.23
Dec 01, 2021 1.22
Nov 01, 2021 1.2
Oct 01, 2021 1.11
Sep 01, 2021 1.1
Aug 02, 2021 1.08
Jul 01, 2021 1.11
Jun 01, 2021 1.16
May 03, 2021 1.26
Apr 01, 2021 1.3
Mar 01, 2021 1.15
Feb 01, 2021 1.2
Jan 04, 2021 1.36
Dec 01, 2020 1.12
Nov 03, 2020 1.1
Oct 01, 2020 1
Sep 01, 2020 1.09
Aug 03, 2020 1.14
Jul 01, 2020 1.23
Jun 01, 2020 1.25
May 04, 2020 0.8
Apr 01, 2020 0.82
Mar 02, 2020 0.7
Feb 03, 2020 0.57
Jan 02, 2020 1.35
Dec 02, 2019 0.99
Nov 01, 2019 0.93
Oct 01, 2019 0.9
Market closed

Exchange is currently closed
Pre-market opens in 15 minutes

09:29
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).