Get early access! Join the Twelve Data AI Assistant waitlist now.

TGAR11

81.87000 BRL
0.13
0.16%
Last update Aug 1, 5:00 PM -03
Market closed
Day range
80.21000
82.099998
Previous close
82
Open
81.99000
Access this stock data via API
Subscribe
FII TG Ativo Real Fundo de Investimento Imobi...
81.87
0.13
0.16%

Historical data

Dividends

Date Amount
Jul 01, 2025 1
Jun 02, 2025 1
May 02, 2025 1
Apr 01, 2025 1
Mar 05, 2025 1
Feb 03, 2025 1
Jan 02, 2025 1.1
Dec 02, 2024 1.15
Nov 01, 2024 1.15
Oct 01, 2024 1.14
Sep 02, 2024 1.12
Aug 01, 2024 1.22
Jul 01, 2024 1.33
Jun 03, 2024 1.35
May 02, 2024 1.34
Apr 01, 2024 1.33
Mar 01, 2024 1.33
Feb 01, 2024 1.32
Jan 02, 2024 1.32
Dec 01, 2023 1.43
Nov 01, 2023 1.45
Sep 01, 2023 1.42
Aug 01, 2023 1.4
Jul 03, 2023 1.38
Jun 01, 2023 1.36
May 02, 2023 1.35
Apr 03, 2023 1.34
Mar 01, 2023 1.31
Feb 01, 2023 1.3
Jan 02, 2023 1.3
Dec 01, 2022 1.5
Nov 01, 2022 1.55
Oct 03, 2022 1.59
Sep 01, 2022 1.59
Aug 01, 2022 1.58
Jul 01, 2022 1.57
Jun 01, 2022 1.53
May 02, 2022 1.44
Apr 01, 2022 1.27
Mar 02, 2022 1.22
Feb 01, 2022 1.16
Jan 03, 2022 1.23
Dec 01, 2021 1.22
Nov 01, 2021 1.2
Oct 01, 2021 1.11
Sep 01, 2021 1.1
Aug 02, 2021 1.08
Jul 01, 2021 1.11
Jun 01, 2021 1.16
May 03, 2021 1.26
Apr 01, 2021 1.3
Mar 01, 2021 1.15
Feb 01, 2021 1.2
Jan 04, 2021 1.36
Dec 01, 2020 1.12
Nov 03, 2020 1.1
Oct 01, 2020 1
Sep 01, 2020 1.09
Aug 03, 2020 1.14
Jul 01, 2020 1.23
Jun 01, 2020 1.25
May 04, 2020 0.8
Apr 01, 2020 0.82
Mar 02, 2020 0.7
Feb 03, 2020 0.57
Jan 02, 2020 1.35
Dec 02, 2019 0.99
Nov 01, 2019 0.93
Oct 01, 2019 0.9
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 21 hours 30 minutes

12:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).