Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 120.90 | 120.90 | 120 | 120.50 | -0.33% | 1387 |
| May 20, 2026 | 115 | 123 | 115 | 115 | 0 | 117332 |
| May 19, 2026 | 121.50 | 144 | 121.50 | 122.02 | 0.43% | 31146 |
| May 15, 2026 | 121.50 | 123 | 120.10 | 121.50 | 0 | 213020 |
| May 14, 2026 | 122.02 | 122.90 | 120 | 120.10 | -1.57% | 2144 |
| May 13, 2026 | 122.02 | 123.50 | 120.30 | 122.02 | 0 | 2225 |
| May 12, 2026 | 122 | 126 | 120.10 | 122 | 0 | 28442 |
| May 11, 2026 | 122.50 | 125.99 | 122.03 | 124 | 1.22% | 107924 |
| May 08, 2026 | 122.50 | 125 | 120.10 | 122.50 | 0 | 23415 |
| May 07, 2026 | 123.50 | 124 | 123.25 | 123.50 | 0 | 274809 |
| May 06, 2026 | 123.50 | 129.99 | 123 | 123.50 | 0 | 1624119 |
| May 05, 2026 | 124 | 135 | 122 | 123.50 | -0.40% | 175378 |
| May 04, 2026 | 125 | 125 | 120 | 125 | 0 | 10000 |
| Apr 30, 2026 | 124 | 127 | 122 | 124 | 0 | 73670 |
| Apr 29, 2026 | 122 | 125.15 | 122 | 122 | 0 | 131502 |
| Apr 28, 2026 | 123 | 130 | 122 | 123 | 0 | 3923 |
| Apr 27, 2026 | 126.40 | 126.75 | 124 | 125 | -1.11% | 1427 |
| Apr 24, 2026 | 127.01 | 127.01 | 125 | 126.40 | -0.48% | 61113 |
| Apr 23, 2026 | 127.01 | 128 | 125 | 127.01 | 0 | 98809 |
| Apr 22, 2026 | 125 | 128 | 124.99 | 125 | 0 | 64800 |
| Apr 21, 2026 | 127.70 | 129.99 | 126 | 127.70 | 0 | 48044 |
Access
/time_series
data via our API — starting from the
Basic plan and above.