Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50 | 51.99 | 50 | 50 | 0 | 4333 |
| Dec 11, 2025 | 51.90 | 54.99 | 50.10 | 51 | -1.73% | 117362 |
| Dec 10, 2025 | 50 | 57.99 | 49 | 51.90 | 3.80% | 500 |
| Dec 09, 2025 | 52 | 58.24 | 47 | 50 | -3.85% | 110181 |
| Dec 05, 2025 | 52 | 54 | 48 | 52 | 0 | 236457 |
| Dec 04, 2025 | 53.50 | 55 | 53.50 | 53.50 | 0 | 11390 |
| Dec 03, 2025 | 52.97 | 58 | 48.50 | 55 | 3.83% | 727000 |
| Dec 02, 2025 | 52.97 | 54.75 | 51 | 52.97 | 0 | 17400 |
| Dec 01, 2025 | 54.50 | 59.98 | 53.55 | 54.50 | 0 | 15165 |
| Nov 28, 2025 | 55.40 | 55.40 | 53.15 | 54.35 | -1.90% | 23292 |
| Nov 27, 2025 | 55.20 | 58 | 55 | 55.40 | 0.36% | 267443 |
| Nov 26, 2025 | 54.70 | 56.45 | 53 | 55.20 | 0.91% | 835952 |
| Nov 25, 2025 | 54.70 | 58 | 52 | 54.70 | 0 | 37400 |
| Nov 21, 2025 | 61.95 | 61.95 | 55.05 | 56.25 | -9.20% | 72939 |
| Nov 20, 2025 | 61.95 | 62 | 54 | 61.95 | 0 | 32939 |
| Nov 19, 2025 | 56.89 | 60.25 | 55 | 56.89 | 0 | 95000 |
| Nov 18, 2025 | 60.50 | 61 | 55 | 57.80 | -4.46% | 67598 |
| Nov 17, 2025 | 62 | 62 | 58.15 | 60.50 | -2.42% | 8605 |
Access
/time_series
data via our API — starting from the
Basic plan.