Banco Provincial S.A. (BPV) - Historical data, splits

United States

closing in 1h 23m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,140.09 0.50%
EUR/USD 1.16 0.00%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,140.09 0.50%
EUR/USD 1.16 0.00%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,140.09 0.50%
EUR/USD 1.16 0.00%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,140.09 0.50%
EUR/USD 1.16 0.00%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 0.00%
XPT/USD 1,003.20 0.33%

119 USD

4

3.48%

Last update May 21, 12:54 PM -04

Market closed

Day range

119

115.029999

120.90000

Previous close

115

Open

120.90000

Access this stock data via API

Banco Provincial S.A.

119.00

4

3.48%

Historical data

Splits

Date	Description
Jan 16, 2025	1.652-for-1 split
Apr 24, 2024	2-for-1 split
Apr 09, 2024	2-for-1 split
Feb 06, 2023	1-for-10000 split
Jan 30, 2023	11-for-1 split
Nov 08, 2021	1-for-100000 split
Oct 28, 2021	347777-for-1 split
Oct 20, 2014	3-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.