Banco Provincial S.A. (BPV) - Historical data, dividends

United States

closing in 1h 23m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.53 0.47%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.53 0.47%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.53 0.47%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.53 0.47%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 0.00%
XPT/USD 1,003.20 0.33%

119 USD

4

3.48%

Last update May 21, 12:54 PM -04

Market closed

Day range

119

115.029999

120.90000

Previous close

115

Open

120.90000

Access this stock data via API

Banco Provincial S.A.

119.00

4

3.48%

Historical data

Dividends

Date	Amount
May 08, 2026	0.665914
May 07, 2025	0.131038
May 20, 2024	0.118334745763
Aug 21, 2023	0.06431598063
Oct 20, 2014	5.2744255E-5
Apr 24, 2014	9.2302446E-5
Oct 23, 2013	5.2744255E-5
Apr 23, 2013	3.9558191E-5
Oct 25, 2012	3.9558191E-5
May 02, 2012	0
Apr 25, 2012	2.6372127E-5
Oct 24, 2011	1.3186064E-5
Apr 29, 2011	1.3186064E-5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.