Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 0 | 0 |
| Dec 11, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | 0 |
| Dec 10, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | 0 |
| Dec 09, 2025 | 66.22 | 67.32 | 66.22 | 67.32 | 1.66% | 0 |
| Dec 08, 2025 | 67.98 | 67.98 | 67.68 | 67.68 | -0.44% | 17 |
| Dec 05, 2025 | 67.26 | 67.98 | 67.26 | 67.98 | 1.07% | 0 |
| Dec 04, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 0 | 0 |
| Dec 03, 2025 | 67.78 | 67.78 | 67.68 | 67.68 | -0.15% | 0 |
| Dec 02, 2025 | 69.48 | 69.48 | 67.74 | 67.74 | -2.50% | 0 |
| Dec 01, 2025 | 69.92 | 69.92 | 69.50 | 69.50 | -0.60% | 0 |
| Nov 28, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 0 |
| Nov 27, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 0 | 0 |
| Nov 26, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| Nov 25, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 0 | 0 |
| Nov 24, 2025 | 70.28 | 70.34 | 70.28 | 70.34 | 0.09% | 0 |
| Nov 21, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 0 | 0 |
| Nov 20, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 0 | 0 |
| Nov 19, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | 0 |
| Nov 18, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 0 |
| Nov 17, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.