Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 87.12 | 88.72 | 87.12 | 88.50 | 1.58% | 22 |
| Aug 18, 2026 | 86.90 | 87.76 | 86.60 | 87.40 | 0.58% | 0 |
| Aug 17, 2026 | 89.66 | 89.74 | 86.86 | 87.26 | -2.68% | 0 |
| Aug 14, 2026 | 90.64 | 90.74 | 89.62 | 89.62 | -1.13% | 429 |
| Aug 13, 2026 | 92.72 | 92.78 | 90.28 | 90.64 | -2.24% | 11 |
| Aug 12, 2026 | 92.86 | 92.88 | 90.98 | 92.52 | -0.37% | 11 |
| Aug 11, 2026 | 94.08 | 94.18 | 92.58 | 92.70 | -1.47% | 0 |
| Aug 10, 2026 | 94.34 | 94.46 | 93.82 | 94.10 | -0.25% | 11 |
| Aug 07, 2026 | 93.42 | 94.46 | 93.40 | 94.46 | 1.11% | 0 |
| Aug 06, 2026 | 93.14 | 94.32 | 93.06 | 93.44 | 0.32% | 0 |
| Aug 05, 2026 | 91.62 | 93.84 | 91.62 | 93.20 | 1.72% | 0 |
| Aug 04, 2026 | 92.76 | 92.90 | 91.02 | 91.54 | -1.32% | 0 |
| Aug 03, 2026 | 93.18 | 93.22 | 92.32 | 92.56 | -0.67% | 0 |
| Jul 31, 2026 | 93.86 | 94.44 | 93.02 | 93.06 | -0.85% | 2 |
| Jul 30, 2026 | 83.50 | 94.66 | 83.50 | 92.54 | 10.83% | 238 |
| Jul 29, 2026 | 83.12 | 84.42 | 83.08 | 84.12 | 1.20% | 0 |
| Jul 28, 2026 | 81.68 | 83.50 | 81.56 | 83.40 | 2.11% | 0 |
| Jul 27, 2026 | 82.34 | 82.34 | 81.22 | 82.02 | -0.39% | 0 |
| Jul 24, 2026 | 80.46 | 81.58 | 80.28 | 81.58 | 1.39% | 0 |
| Jul 23, 2026 | 84.50 | 84.50 | 80.10 | 80.42 | -4.83% | 0 |
| Jul 22, 2026 | 84.74 | 86.14 | 84.08 | 84.50 | -0.28% | 200 |
| Jul 21, 2026 | 85.68 | 85.84 | 82.76 | 84.12 | -1.82% | 120 |
| Jul 20, 2026 | 86.04 | 86.36 | 85.08 | 85.12 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.