Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.28 | 64.70 | 62.70 | 62.94 | -0.54% | 0 |
| Feb 12, 2026 | 68.38 | 68.38 | 62.44 | 63.52 | -7.11% | 600 |
| Feb 11, 2026 | 70.14 | 70.18 | 68.82 | 69.32 | -1.17% | 0 |
| Feb 10, 2026 | 66.92 | 70.50 | 66.88 | 70.02 | 4.63% | 0 |
| Feb 09, 2026 | 71.24 | 73.40 | 66.24 | 67.08 | -5.84% | 150 |
| Feb 06, 2026 | 69.80 | 70.60 | 68.90 | 70.48 | 0.97% | 1 |
| Feb 05, 2026 | 69.58 | 70 | 68.26 | 69.66 | 0.11% | 0 |
| Feb 04, 2026 | 66.96 | 69.54 | 66.96 | 69.54 | 3.85% | 1 |
| Feb 03, 2026 | 67.44 | 67.52 | 66.14 | 66.84 | -0.89% | 1000 |
| Feb 02, 2026 | 65.28 | 67.28 | 65.28 | 67.28 | 3.06% | 0 |
| Jan 30, 2026 | 66.20 | 66.36 | 65.72 | 65.88 | -0.48% | 0 |
| Jan 29, 2026 | 66 | 66.56 | 64.64 | 66.56 | 0.85% | 0 |
| Jan 28, 2026 | 65.58 | 66.34 | 64.80 | 65.80 | 0.34% | 832 |
| Jan 27, 2026 | 66.70 | 66.70 | 64.92 | 64.92 | -2.67% | 0 |
| Jan 26, 2026 | 65.46 | 67.18 | 65.44 | 66.44 | 1.50% | 0 |
| Jan 23, 2026 | 65.68 | 65.68 | 65.10 | 65.58 | -0.15% | 0 |
| Jan 22, 2026 | 65.70 | 66.28 | 65.04 | 65.64 | -0.09% | 0 |
| Jan 21, 2026 | 65.48 | 66.02 | 64.04 | 65.82 | 0.52% | 0 |
| Jan 20, 2026 | 64.68 | 65.76 | 64.68 | 65.18 | 0.77% | 20 |
| Jan 19, 2026 | 65.74 | 65.82 | 64.84 | 64.98 | -1.16% | 0 |
| Jan 16, 2026 | 68.32 | 68.42 | 66.48 | 66.78 | -2.25% | 0 |
| Jan 15, 2026 | 67.90 | 68.22 | 67.50 | 68.22 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.