Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.20 | 61.42 | 60.12 | 61.38 | 1.96% | 0 |
| Apr 01, 2026 | 61.74 | 62.26 | 60.16 | 60.52 | -1.98% | 0 |
| Mar 31, 2026 | 62.54 | 62.86 | 61.24 | 61.58 | -1.54% | 0 |
| Mar 30, 2026 | 59.98 | 62.66 | 59.94 | 62.14 | 3.60% | 0 |
| Mar 27, 2026 | 60.80 | 60.96 | 59.82 | 59.82 | -1.61% | 0 |
| Mar 26, 2026 | 59.54 | 61.46 | 59.36 | 60.52 | 1.65% | 0 |
| Mar 25, 2026 | 59.78 | 60.12 | 59.22 | 59.84 | 0.10% | 300 |
| Mar 24, 2026 | 57.70 | 59.76 | 57.70 | 59.76 | 3.57% | 0 |
| Mar 23, 2026 | 57.46 | 59.56 | 56.62 | 58.24 | 1.36% | 0 |
| Mar 20, 2026 | 58.36 | 58.62 | 57.70 | 58.04 | -0.55% | 0 |
| Mar 19, 2026 | 58.38 | 58.72 | 57.70 | 58.42 | 0.07% | 0 |
| Mar 18, 2026 | 60.14 | 60.14 | 58.64 | 58.68 | -2.43% | 0 |
| Mar 17, 2026 | 59.46 | 60.06 | 59.16 | 59.56 | 0.17% | 0 |
| Mar 16, 2026 | 59.34 | 59.56 | 58.58 | 59.46 | 0.20% | 0 |
| Mar 13, 2026 | 58.62 | 59.42 | 58.28 | 58.82 | 0.34% | 0 |
| Mar 12, 2026 | 56.84 | 58.86 | 56.84 | 58.62 | 3.13% | 0 |
| Mar 11, 2026 | 56.48 | 56.54 | 55.32 | 55.80 | -1.20% | 0 |
| Mar 10, 2026 | 57.50 | 57.96 | 55.96 | 56.42 | -1.88% | 0 |
| Mar 09, 2026 | 55.78 | 58.06 | 55.46 | 57.70 | 3.44% | 200 |
| Mar 06, 2026 | 58.68 | 58.70 | 56.90 | 57.08 | -2.73% | 0 |
| Mar 05, 2026 | 56.84 | 59.10 | 56.84 | 58.32 | 2.60% | 0 |
| Mar 04, 2026 | 58.06 | 58.44 | 56.74 | 57.56 | -0.86% | 330 |
| Mar 03, 2026 | 59.28 | 59.28 | 57.78 | 58.44 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.