Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 83.24 | 85.30 | 83.06 | 84.76 | 1.83% | 0 |
| Jul 02, 2026 | 82.26 | 83.50 | 81.94 | 82.86 | 0.73% | 0 |
| Jul 01, 2026 | 82.72 | 84.06 | 81.30 | 82.18 | -0.65% | 0 |
| Jun 30, 2026 | 80.96 | 83.04 | 80.54 | 82.86 | 2.35% | 154 |
| Jun 29, 2026 | 79.88 | 81.72 | 79.42 | 81.06 | 1.48% | 0 |
| Jun 26, 2026 | 79.74 | 80.70 | 79.42 | 79.64 | -0.13% | 554 |
| Jun 25, 2026 | 80.94 | 81.76 | 80.20 | 80.20 | -0.91% | 5475 |
| Jun 24, 2026 | 76.26 | 80.90 | 76.18 | 80.58 | 5.66% | 0 |
| Jun 23, 2026 | 75.98 | 76.52 | 74.88 | 76.16 | 0.24% | 0 |
| Jun 22, 2026 | 76.76 | 77.50 | 76.04 | 76.54 | -0.29% | 130 |
| Jun 19, 2026 | 76.34 | 77.36 | 76.12 | 76.70 | 0.47% | 0 |
| Jun 18, 2026 | 74.90 | 76.74 | 73.96 | 76.58 | 2.24% | 0 |
| Jun 17, 2026 | 73.06 | 74.50 | 73.04 | 73.80 | 1.01% | 0 |
| Jun 16, 2026 | 72.74 | 73.82 | 72.70 | 72.80 | 0.08% | 80 |
| Jun 15, 2026 | 74.76 | 75.20 | 72.66 | 72.66 | -2.81% | 0 |
| Jun 12, 2026 | 71.80 | 73.90 | 71.66 | 73.80 | 2.79% | 0 |
| Jun 11, 2026 | 71.50 | 72.40 | 71.26 | 71.94 | 0.62% | 0 |
| Jun 10, 2026 | 71.56 | 71.76 | 70.14 | 71.08 | -0.67% | 0 |
| Jun 09, 2026 | 66.34 | 72.02 | 66.16 | 71.84 | 8.29% | 0 |
| Jun 08, 2026 | 65.38 | 67 | 65.38 | 66.14 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.