Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 0 | 0 |
| Oct 10, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 0 | 0 |
| Oct 09, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| Oct 08, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 0 | 0 |
| Oct 07, 2025 | 72.10 | 74.44 | 72.10 | 74.44 | 3.25% | 41 |
| Oct 06, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 0 | 0 |
| Oct 03, 2025 | 72.08 | 72.48 | 72.08 | 72.48 | 0.55% | 0 |
| Oct 02, 2025 | 72.24 | 72.24 | 72.18 | 72.18 | -0.08% | 0 |
| Oct 01, 2025 | 71.54 | 71.92 | 71.54 | 71.92 | 0.53% | 0 |
| Sep 30, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
| Sep 29, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 0 | 0 |
| Sep 26, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 0 | 0 |
| Sep 25, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 0 | 0 |
| Sep 24, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 0 | 0 |
| Sep 23, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 0 | 0 |
| Sep 22, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 0 | 50 |
| Sep 19, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 0 | 0 |
| Sep 18, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 0 |
| Sep 17, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 0 | 0 |
| Sep 16, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 0 | 0 |
| Sep 15, 2025 | 79.82 | 79.82 | 78.58 | 78.60 | -1.53% | 0 |