Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 69.30 | 69.60 | 69.30 | 69.48 | 0.26% | 0 |
| Nov 06, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |
| Nov 05, 2025 | 68.28 | 69.60 | 68.28 | 69.60 | 1.93% | 0 |
| Nov 04, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | 0 |
| Nov 03, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 0 | 0 |
| Oct 31, 2025 | 71.06 | 71.06 | 70.18 | 70.18 | -1.24% | 0 |
| Oct 30, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | 0 |
| Oct 29, 2025 | 73.58 | 73.70 | 73.46 | 73.58 | 0 | 0 |
| Oct 28, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 0 | 0 |
| Oct 27, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 0 | 0 |
| Oct 24, 2025 | 74.74 | 75.06 | 74.74 | 75.06 | 0.43% | 0 |
| Oct 23, 2025 | 74.80 | 74.86 | 74.44 | 74.86 | 0.08% | 0 |
| Oct 22, 2025 | 74.70 | 75.12 | 74.70 | 75.12 | 0.56% | 0 |
| Oct 21, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 0 | 0 |
| Oct 20, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | 0 |
| Oct 17, 2025 | 74.10 | 74.70 | 73.60 | 74.70 | 0.81% | 0 |
| Oct 16, 2025 | 72 | 73.48 | 72 | 73.48 | 2.06% | 200 |
| Oct 15, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 0 | 0 |
| Oct 14, 2025 | 72.76 | 72.76 | 71.76 | 71.76 | -1.37% | 0 |
| Oct 13, 2025 | 72.24 | 72.76 | 72.24 | 72.76 | 0.72% | 0 |
| Oct 10, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 0 | 0 |