Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 57.62 | 57.96 | 55.96 | 56.46 | -2.01% | 0 |
| Mar 09, 2026 | 55.78 | 58.06 | 55.46 | 57.70 | 3.44% | 200 |
| Mar 06, 2026 | 58.68 | 58.70 | 56.90 | 57.08 | -2.73% | 0 |
| Mar 05, 2026 | 56.84 | 59.10 | 56.84 | 58.32 | 2.60% | 0 |
| Mar 04, 2026 | 58.06 | 58.44 | 56.74 | 57.56 | -0.86% | 330 |
| Mar 03, 2026 | 59.28 | 59.28 | 57.78 | 58.44 | -1.42% | 0 |
| Mar 02, 2026 | 59.42 | 60 | 58.74 | 59.82 | 0.67% | 0 |
| Feb 27, 2026 | 60.08 | 60.64 | 59.80 | 59.94 | -0.23% | 0 |
| Feb 26, 2026 | 59.20 | 60.48 | 58.88 | 60.14 | 1.59% | 302 |
| Feb 25, 2026 | 60.46 | 60.46 | 58.98 | 59.40 | -1.75% | 0 |
| Feb 24, 2026 | 60.68 | 61.84 | 60.20 | 60.46 | -0.36% | 0 |
| Feb 23, 2026 | 60.76 | 61.10 | 60.16 | 60.60 | -0.26% | 0 |
| Feb 20, 2026 | 60.66 | 61.24 | 60.26 | 61.02 | 0.59% | 0 |
| Feb 19, 2026 | 60.24 | 61.70 | 60.24 | 60.56 | 0.53% | 0 |
| Feb 18, 2026 | 60.70 | 60.74 | 59.36 | 60.22 | -0.79% | 0 |
| Feb 17, 2026 | 61.28 | 62.34 | 60.20 | 60.58 | -1.14% | 1000 |
| Feb 16, 2026 | 62.66 | 62.68 | 60.84 | 61.54 | -1.79% | 0 |
| Feb 13, 2026 | 63.28 | 64.70 | 62.70 | 62.94 | -0.54% | 0 |
| Feb 12, 2026 | 68.38 | 68.38 | 62.44 | 63.52 | -7.11% | 600 |
| Feb 11, 2026 | 70.14 | 70.18 | 68.82 | 69.32 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.