Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 96.20 | 96.20 | 93.88 | 95.64 | -0.58% | 0 |
| Oct 01, 2026 | 97.18 | 97.22 | 95.70 | 95.96 | -1.26% | 0 |
| Sep 30, 2026 | 98.26 | 98.86 | 97.02 | 97.02 | -1.26% | 0 |
| Sep 29, 2026 | 98.68 | 98.98 | 97.52 | 97.96 | -0.73% | 0 |
| Sep 28, 2026 | 97.68 | 99.50 | 97.54 | 99.18 | 1.54% | 0 |
| Sep 25, 2026 | 98.06 | 99.24 | 97.10 | 98.14 | 0.08% | 0 |
| Sep 24, 2026 | 95.20 | 98.50 | 95.02 | 97.88 | 2.82% | 0 |
| Sep 23, 2026 | 97.18 | 97.36 | 95.04 | 95.32 | -1.91% | 0 |
| Sep 22, 2026 | 94.22 | 97.14 | 94.14 | 97.14 | 3.10% | 0 |
| Sep 21, 2026 | 92.84 | 94.44 | 92.20 | 94.38 | 1.66% | 0 |
| Sep 18, 2026 | 91.88 | 92.58 | 91.30 | 92.34 | 0.50% | 0 |
| Sep 17, 2026 | 91.98 | 93.04 | 91.08 | 91.84 | -0.15% | 0 |
| Sep 16, 2026 | 91.66 | 92.48 | 90.90 | 91.38 | -0.31% | 0 |
| Sep 15, 2026 | 90.58 | 91.56 | 90.40 | 91.46 | 0.97% | 0 |
| Sep 14, 2026 | 88.36 | 92.44 | 88.24 | 90.76 | 2.72% | 87 |
| Sep 11, 2026 | 90.16 | 90.88 | 88.62 | 88.86 | -1.44% | 0 |
| Sep 10, 2026 | 90.70 | 91.56 | 89.84 | 89.92 | -0.86% | 0 |
| Sep 09, 2026 | 92 | 92.52 | 90.82 | 90.82 | -1.28% | 0 |
| Sep 08, 2026 | 93.12 | 93.98 | 91.86 | 91.94 | -1.27% | 0 |
| Sep 07, 2026 | 92.74 | 93.78 | 91.74 | 93.14 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.