Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 65.46 | 67.50 | 65.12 | 67.20 | 2.66% | 0 |
| May 15, 2026 | 66.62 | 67.80 | 65.64 | 65.64 | -1.47% | 0 |
| May 14, 2026 | 66.54 | 68.22 | 66.54 | 67.30 | 1.14% | 0 |
| May 13, 2026 | 65.36 | 66.56 | 64.42 | 66.52 | 1.77% | 0 |
| May 12, 2026 | 64.26 | 65.44 | 64.08 | 65.08 | 1.28% | 400 |
| May 11, 2026 | 65.44 | 65.60 | 64.08 | 64.54 | -1.38% | 0 |
| May 08, 2026 | 65.78 | 67.08 | 65.54 | 66.44 | 1.00% | 0 |
| May 07, 2026 | 68.46 | 68.54 | 65.20 | 65.62 | -4.15% | 970 |
| May 06, 2026 | 64.92 | 69.04 | 64.70 | 68.44 | 5.42% | 2288 |
| May 05, 2026 | 63.68 | 64.48 | 63 | 63.68 | 0 | 0 |
| May 04, 2026 | 63.28 | 64.64 | 63.22 | 63.58 | 0.47% | 0 |
| Apr 30, 2026 | 63.14 | 63.62 | 62.62 | 63.34 | 0.32% | 0 |
| Apr 29, 2026 | 63.58 | 64.32 | 63.02 | 63.02 | -0.88% | 0 |
| Apr 28, 2026 | 63.76 | 64.28 | 63.34 | 63.36 | -0.63% | 0 |
| Apr 27, 2026 | 64.58 | 64.58 | 63.72 | 64.12 | -0.71% | 0 |
| Apr 24, 2026 | 63.48 | 64.82 | 62.92 | 64.78 | 2.05% | 0 |
| Apr 23, 2026 | 63.66 | 64.50 | 63.30 | 63.62 | -0.06% | 0 |
| Apr 22, 2026 | 65.54 | 65.64 | 63.94 | 64.20 | -2.04% | 300 |
| Apr 21, 2026 | 65.24 | 65.78 | 64.88 | 64.98 | -0.40% | 1000 |
| Apr 20, 2026 | 64.80 | 65.66 | 64.68 | 65.08 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.