dsm-firmenich AG (ZX6) - Historical data, dividends

United States

closing in 4h 59m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,247.80 -1.31%
AZN 13,826.00 0.85%
ETH/USD 2,105.41 -1.16%
EUR/USD 1.16 -0.52%
MC 459.70 0.76%
NESN 80.13 2.42%
USD/JPY 159.05 0.12%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,247.80 -1.31%
AZN 13,826.00 0.85%
ETH/USD 2,105.41 -1.16%
EUR/USD 1.16 -0.52%
MC 459.70 0.76%
NESN 80.13 2.42%
USD/JPY 159.05 0.12%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,247.80 -1.31%
AZN 13,826.00 0.85%
ETH/USD 2,105.41 -1.16%
EUR/USD 1.16 -0.52%
MC 459.70 0.76%
NESN 80.13 2.42%
USD/JPY 159.05 0.12%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,247.80 -1.31%
AZN 13,826.00 0.85%
ETH/USD 2,105.41 -1.16%
EUR/USD 1.16 -0.52%
MC 459.70 0.76%
NESN 80.13 2.42%
USD/JPY 159.05 0.12%
XPT/USD 1,003.20 0.33%

67.20000 EUR

1.56

2.38%

Last update May 18, 9:56 PM CEST

Main market

Day range

67.20000

65.12000

67.5

Previous close

65.64000

Open

65.46000

Access this stock data via API

dsm-firmenich AG

67.20

1.56

2.38%

Historical data

Dividends

Date	Amount
May 11, 2026	2.5
May 08, 2025	2.5
May 09, 2024	2.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.