Historical data
No data
United States
opens in 5h 37m
- 005930 318,000.00 2.75%
- 0700 451.20 4.64%
- 2330 2,470.00 1.02%
- ASML 1,608.40 -1.59%
- AZN 14,500.00 0.30%
- ETH/USD 1,772.88 -0.72%
- EUR/USD 1.14 -0.17%
- MC 500.90 1.05%
- NESN 84.91 0.43%
- USD/JPY 162.20 0.53%
- XPT/USD 1,003.20 0.33%
- 005930 318,000.00 2.75%
- 0700 451.20 4.64%
- 2330 2,470.00 1.02%
- ASML 1,608.40 -1.59%
- AZN 14,500.00 0.30%
- ETH/USD 1,772.88 -0.72%
- EUR/USD 1.14 -0.17%
- MC 500.90 1.05%
- NESN 84.91 0.43%
- USD/JPY 162.20 0.53%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 minutes
Main market opens in 5 hours 37 minutes
03:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
DSM-Firmenich AG
84.76000
EUR
1.9
2.29%
Last update Jul 3, 9:56 PM CEST
Day range
Previous close
82.86000
Open
83.24000
Access this stock data via API
Subscribe
DSM-Firmenich AG
84.76
1.90
2.29%
Main market
Exchange is currently active.
Closing in 12 hours 7 minutes
09:52
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).